Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	220.30	220.30	220.30	220.30	15	-0.03(-0.01%)
Oct 15, 2025	216.00	220.33	216.00	220.33	18	+6.33(+2.96%)
Oct 14, 2025	214.00	214.00	214.00	214.00	72	-3.70(-1.70%)
Oct 10, 2025				217.70	126	-4.30(-1.93%)
Oct 09, 2025	225.00	225.00	222.00	222.00	64	-2.91(-1.29%)
Oct 08, 2025	223.52	225.00	223.52	224.90	32	+5.90(+2.69%)
Oct 07, 2025	217.00	219.00	217.00	219.00	112	+2.00(+0.92%)
Oct 06, 2025	217.00	217.00	217.00	217.00	20	-3.31(-1.50%)
Oct 03, 2025	220.31	222.00	220.31	220.31	100	-0.44(-0.20%)
Oct 02, 2025	220.75	220.75	216.75	220.75	36	+3.45(+1.59%)
Oct 01, 2025	218.47	218.47	213.62	217.30	61	+9.80(+4.72%)
Sep 30, 2025	213.06	213.06	207.50	207.50	90	-4.50(-2.12%)
Sep 29, 2025	209.93	212.00	209.93	212.00	174	-0.70(-0.33%)
Sep 26, 2025	210.16	212.70	206.31	212.70	140	+3.37(+1.61%)
Sep 25, 2025	209.34	209.34	209.34	209.34	74	-8.00(-3.68%)
Sep 24, 2025	217.33	217.33	217.33	217.33	253	+1.33(+0.62%)
Sep 23, 2025	216.00	216.00	216.00	216.00	292	+7.62(+3.66%)
Sep 22, 2025	215.60	215.60	208.38	208.38	167	-5.62(-2.63%)
Sep 18, 2025				214.00	0	+12.05(+5.97%)
Sep 17, 2025	209.00	209.00	201.95	201.95	355	-3.13(-1.53%)
Sep 16, 2025	210.00	211.60	205.08	205.08	21	-4.92(-2.34%)
Sep 15, 2025	205.40	210.00	205.40	210.00	265	+0.94(+0.45%)
Sep 12, 2025	205.94	209.06	205.94	209.06	100	+0.06(+0.03%)
Sep 11, 2025	209.00	209.00	209.00	209.00	5	-0.75(-0.36%)
Sep 10, 2025	203.89	209.75	203.89	209.75	162	+6.25(+3.07%)
Sep 09, 2025	206.30	211.15	203.50	203.50	73	-5.28(-2.53%)
Sep 08, 2025	208.78	208.78	208.78	208.78	311	+0.00(+0.00%)
Sep 05, 2025	210.50	210.50	203.50	208.78	158	+9.09(+4.55%)
Sep 04, 2025	199.69	199.69	195.40	199.69	40	+5.19(+2.67%)
Sep 03, 2025	203.98	203.98	194.50	194.50	316	+3.50(+1.83%)
Sep 02, 2025	191.00	195.45	191.00	191.00	161	-8.00(-4.02%)
Aug 29, 2025	198.87	199.00	195.91	199.00	151	+0.13(+0.07%)
Aug 28, 2025	198.88	198.88	198.87	198.87	6	+4.18(+2.15%)
Aug 27, 2025	194.69	194.69	194.69	194.69	19	+0.91(+0.47%)
Aug 26, 2025	191.79	203.98	191.79	193.78	30	-2.84(-1.45%)
Aug 25, 2025	197.98	203.98	191.30	196.62	87	-0.88(-0.45%)
Aug 22, 2025	198.96	203.98	197.50	197.50	281	+0.09(+0.05%)
Aug 21, 2025	192.40	197.73	192.40	197.41	15	-6.57(-3.22%)
Aug 20, 2025	193.48	203.98	193.48	203.98	49	+8.85(+4.54%)
Aug 19, 2025	193.40	203.00	192.50	195.12	56,646	+4.04(+2.12%)
Aug 18, 2025	195.90	196.34	191.08	191.08	59	-4.91(-2.50%)
Aug 15, 2025	194.53	195.99	194.53	195.99	38,959	+5.98(+3.15%)
Aug 14, 2025	194.75	199.20	190.01	190.01	556	-3.87(-2.00%)
Aug 13, 2025	197.24	200.51	193.88	193.88	234	+1.42(+0.74%)
Aug 12, 2025	193.43	194.88	192.46	192.46	111	-1.59(-0.82%)
Aug 11, 2025	197.85	197.85	190.25	194.05	148	+1.88(+0.98%)
Aug 08, 2025	195.00	195.84	190.94	192.17	121	+3.67(+1.95%)
Aug 07, 2025	189.50	198.14	188.50	188.50	381	+0.25(+0.13%)
Aug 06, 2025	188.00	191.63	188.00	188.25	491	+0.25(+0.13%)
Aug 05, 2025	187.77	188.00	187.77	188.00	45,173	-9.06(-4.60%)
Aug 04, 2025	200.00	204.60	190.98	197.06	88	+7.06(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.