Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.0690 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0742 0.0750 0.0670 0.0690 119,100 -0.02(-25.81%)
May 02, 2025 0.1000 0.1000 0.0930 0.0930 28,000 -0.02(-14.44%)
Apr 29, 2025 0.1087 0 +0.00(+3.52%)
Apr 25, 2025 0.1050 0 +0.00(+0.00%)
Apr 24, 2025 0.1040 0.1129 0.1040 0.1050 52,514 +0.01(+14.13%)
Apr 23, 2025 0.0710 0.0920 0.0710 0.0920 94,000 +0.03(+53.33%)
Apr 22, 2025 0.0600 0.0656 0.0600 0.0600 93,500 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 175,000 -0.00(-1.64%)
Apr 17, 2025 0.0613 0.0632 0.0609 0.0610 98,085 -0.00(-2.71%)
Apr 16, 2025 0.0627 0.0627 0.0600 0.0627 35,174 +0.00(+2.79%)
Apr 15, 2025 0.0618 0.0689 0.0608 0.0610 31,000 -0.00(-1.29%)
Apr 14, 2025 0.0689 0.0689 0.0540 0.0618 260,440 +0.00(+4.75%)
Apr 11, 2025 0.0750 0.0750 0.0590 0.0590 307,428 -0.01(-18.28%)
Apr 10, 2025 0.0700 0.0722 0.0700 0.0722 111,036 +0.00(+6.96%)
Apr 09, 2025 0.0675 0.0675 0.0634 0.0675 10,050 +0.01(+16.38%)
Apr 08, 2025 0.0609 0.0609 0.0580 0.0580 11,000 -0.01(-9.37%)
Apr 07, 2025 0.0587 0.0640 0.0550 0.0640 360,718 -0.00(-1.54%)
Apr 04, 2025 0.0650 0.0650 0.0600 0.0650 20,250 -0.00(-5.80%)
Apr 03, 2025 0.0690 0.0690 0.0641 0.0690 21,000 -0.00(-1.57%)
Apr 02, 2025 0.0725 0.0725 0.0701 0.0701 1,100 -0.00(-1.27%)
Apr 01, 2025 0.0710 0.0737 0.0700 0.0710 146,764 +0.00(+0.00%)
Mar 31, 2025 0.0744 0.0744 0.0710 0.0710 11,089 -0.01(-13.20%)
Mar 28, 2025 0.0818 0.0818 0.0818 0.0818 16,666 +0.00(+5.96%)
Mar 27, 2025 0.0772 0.0772 0.0772 0.0772 14,800 +0.00(+0.00%)
Mar 26, 2025 0.0772 0.0772 0.0738 0.0772 1,500 +0.00(+0.26%)
Mar 25, 2025 0.0770 0.0770 0.0770 0.0770 7,500 -0.00(-4.70%)
Mar 24, 2025 0.0808 0.0808 0.0808 0.0808 15,002 +0.01(+11.29%)
Mar 21, 2025 0.0710 0.0726 0.0710 0.0726 64,236 -0.01(-12.11%)
Mar 19, 2025 0.0826 0 +0.00(+3.25%)
Mar 18, 2025 0.0800 0.0825 0.0800 0.0800 44,000 +0.00(+1.27%)
Mar 17, 2025 0.0720 0.0790 0.0681 0.0790 44,487 +0.00(+6.61%)
Mar 14, 2025 0.0701 0.0741 0.0701 0.0741 4,705 +0.00(+2.35%)
Mar 13, 2025 0.0724 0.0726 0.0724 0.0724 1,175 +0.00(+4.93%)
Mar 10, 2025 0.0690 0 +0.00(+6.32%)
Mar 07, 2025 0.0649 0.0649 0.0649 0.0649 1,256 -0.00(-3.57%)
Mar 06, 2025 0.0673 0.0673 0.0673 0.0673 23,849 -0.00(-5.21%)
Mar 05, 2025 0.0724 0.0724 0.0710 0.0710 189,600 -0.00(-3.53%)
Mar 04, 2025 0.0737 0.0737 0.0736 0.0736 9,000 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.