Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.200	1.200	1.040	1.080	411,137	-0.09(-7.69%)
Oct 16, 2025	1.290	1.290	1.160	1.170	286,251	-0.04(-3.31%)
Oct 15, 2025	1.240	1.240	1.150	1.210	267,510	+0.06(+5.22%)
Oct 14, 2025	1.220	1.220	1.130	1.150	370,511	-0.08(-6.50%)
Oct 13, 2025	1.185	1.260	1.060	1.230	268,527	+0.18(+17.14%)
Oct 10, 2025	1.115	1.160	1.030	1.050	754,925	-0.06(-5.58%)
Oct 09, 2025	1.290	1.290	1.100	1.112	560,548	-0.11(-8.85%)
Oct 08, 2025	1.350	1.350	1.180	1.220	918,916	-0.00(-0.08%)
Oct 07, 2025	1.290	1.320	1.200	1.221	752,121	+0.05(+4.36%)
Oct 06, 2025	1.080	1.194	1.076	1.170	593,855	+0.10(+9.24%)
Oct 03, 2025	1.070	1.100	1.030	1.071	379,248	-0.00(-0.42%)
Oct 02, 2025	1.260	1.260	1.007	1.075	861,285	-0.04(-3.89%)
Oct 01, 2025	1.020	1.150	1.020	1.119	685,577	+0.11(+10.79%)
Sep 30, 2025	1.034	1.040	0.9553	1.010	499,311	+0.01(+1.00%)
Sep 29, 2025	1.050	1.054	0.9700	1.000	1,421,722	+0.08(+8.26%)
Sep 26, 2025	0.9800	0.9800	0.9131	0.9237	178,380	-0.02(-2.18%)
Sep 25, 2025	0.9264	0.9720	0.8903	0.9443	566,395	+0.03(+3.46%)
Sep 24, 2025	0.9000	0.9552	0.8623	0.9127	835,438	+0.04(+4.31%)
Sep 23, 2025	0.9078	0.9210	0.8441	0.8750	203,094	-0.03(-3.53%)
Sep 22, 2025	0.8921	0.9500	0.8768	0.9070	327,417	+0.06(+6.49%)
Sep 19, 2025	0.7700	0.8622	0.7700	0.8517	172,543	+0.07(+9.32%)
Sep 18, 2025	0.7830	0.7830	0.7450	0.7791	181,213	-0.00(-0.31%)
Sep 17, 2025	0.7828	0.7888	0.7600	0.7815	617,166	-0.02(-2.01%)
Sep 16, 2025	0.8160	0.8261	0.7600	0.7975	562,026	+0.03(+4.11%)
Sep 15, 2025	0.6800	0.7935	0.6757	0.7660	992,651	+0.11(+17.54%)
Sep 12, 2025	0.6335	0.6574	0.6321	0.6517	233,881	+0.02(+2.95%)
Sep 11, 2025	0.6053	0.6395	0.6053	0.6330	227,312	+0.03(+5.41%)
Sep 10, 2025	0.6130	0.6141	0.6000	0.6005	161,557	-0.00(-0.46%)
Sep 09, 2025	0.6350	0.6350	0.5912	0.6033	164,756	-0.03(-4.37%)
Sep 08, 2025	0.6282	0.6530	0.6029	0.6309	258,531	+0.02(+3.43%)
Sep 05, 2025	0.5675	0.6148	0.5535	0.6100	174,544	+0.04(+7.02%)
Sep 04, 2025	0.5672	0.5730	0.5409	0.5700	113,140	+0.00(+0.53%)
Sep 03, 2025	0.5700	0.5782	0.5358	0.5670	249,529	+0.00(+0.71%)
Sep 02, 2025	0.5400	0.5690	0.5400	0.5630	159,103	+0.02(+4.65%)
Aug 29, 2025	0.5310	0.5420	0.5249	0.5380	80,772	-0.00(-0.44%)
Aug 28, 2025	0.5516	0.5516	0.5311	0.5404	89,662	-0.01(-1.48%)
Aug 27, 2025	0.5467	0.5490	0.5171	0.5485	158,080	+0.00(+0.00%)
Aug 26, 2025	0.5240	0.5495	0.5144	0.5485	123,891	+0.03(+5.60%)
Aug 25, 2025	0.5211	0.5313	0.5093	0.5194	276,491	+0.00(+0.43%)
Aug 22, 2025	0.4900	0.5404	0.4900	0.5172	289,255	+0.03(+6.33%)
Aug 21, 2025	0.4493	0.4870	0.4409	0.4864	199,364	+0.04(+9.55%)
Aug 20, 2025	0.4361	0.4467	0.4361	0.4440	97,275	+0.01(+1.83%)
Aug 19, 2025	0.4537	0.4537	0.4326	0.4360	42,256	-0.01(-3.11%)
Aug 18, 2025	0.4930	0.4930	0.4500	0.4500	241,044	-0.01(-1.70%)
Aug 15, 2025	0.4700	0.4750	0.4543	0.4578	137,621	-0.01(-1.76%)
Aug 14, 2025	0.4710	0.4785	0.4618	0.4660	216,250	-0.01(-1.12%)
Aug 13, 2025	0.4600	0.4750	0.4501	0.4713	370,301	+0.02(+3.45%)
Aug 12, 2025	0.4517	0.4600	0.4500	0.4556	327,340	+0.01(+1.36%)
Aug 11, 2025	0.4300	0.4500	0.4274	0.4495	235,010	+0.02(+4.66%)
Aug 08, 2025	0.4070	0.4399	0.4070	0.4295	120,602	+0.02(+3.97%)
Aug 07, 2025	0.4254	0.4270	0.4070	0.4131	243,530	-0.01(-1.88%)
Aug 06, 2025	0.4200	0.4210	0.3984	0.4210	359,250	+0.01(+2.58%)
Aug 05, 2025	0.3995	0.4149	0.3880	0.4104	271,995	-0.02(-5.66%)
Aug 04, 2025	0.3870	0.4450	0.3703	0.4350	321,633	+0.05(+12.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.