Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

7.475 -0.205 (-2.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 7.590 7.690 7.480 7.680 55,776 +0.10(+1.32%)
May 07, 2026 7.380 7.600 7.204 7.580 99,391 -0.02(-0.26%)
May 06, 2026 7.590 7.625 7.470 7.600 52,928 +0.04(+0.53%)
May 05, 2026 7.600 7.640 7.470 7.560 66,670 -0.03(-0.40%)
May 04, 2026 7.640 7.680 7.585 7.590 37,604 -0.07(-0.91%)
May 01, 2026 7.600 7.675 7.600 7.660 66,740 +0.06(+0.79%)
Apr 30, 2026 7.560 7.660 7.560 7.600 51,528 +0.03(+0.40%)
Apr 29, 2026 7.670 7.670 7.520 7.570 43,602 -0.08(-1.05%)
Apr 28, 2026 7.610 7.670 7.550 7.650 56,299 +0.06(+0.79%)
Apr 27, 2026 7.540 7.660 7.540 7.590 40,824 +0.07(+0.93%)
Apr 24, 2026 7.510 7.620 7.460 7.520 45,299 +0.06(+0.80%)
Apr 23, 2026 7.480 7.590 7.460 7.460 25,125 -0.05(-0.67%)
Apr 22, 2026 7.600 7.645 7.485 7.510 32,512 -0.08(-1.05%)
Apr 21, 2026 7.620 7.689 7.565 7.590 36,464 -0.06(-0.78%)
Apr 20, 2026 7.520 7.690 7.520 7.650 116,153 +0.08(+1.06%)
Apr 17, 2026 7.640 7.660 7.565 7.570 48,532 -0.02(-0.26%)
Apr 16, 2026 7.660 7.660 7.570 7.590 57,406 -0.06(-0.78%)
Apr 15, 2026 7.590 7.673 7.590 7.650 40,616 +0.05(+0.66%)
Apr 14, 2026 7.700 7.779 7.560 7.600 106,687 -0.08(-1.04%)
Apr 13, 2026 7.510 7.810 7.510 7.680 174,795 +0.12(+1.59%)
Apr 10, 2026 7.590 7.640 7.540 7.560 82,692 -0.07(-0.92%)
Apr 09, 2026 7.530 7.630 7.497 7.630 71,508 +0.13(+1.73%)
Apr 08, 2026 7.570 7.650 7.475 7.500 106,707 -0.02(-0.27%)
Apr 07, 2026 7.510 7.595 7.445 7.520 149,218 -0.06(-0.79%)
Apr 06, 2026 7.400 7.580 7.100 7.580 209,705 +0.18(+2.43%)
Apr 02, 2026 7.110 7.400 7.080 7.400 110,784 +0.29(+4.08%)
Apr 01, 2026 7.400 7.415 7.100 7.110 187,393 -0.29(-3.92%)
Mar 31, 2026 7.300 7.450 7.250 7.400 140,255 +0.09(+1.23%)
Mar 30, 2026 7.130 7.370 7.130 7.310 116,615 +0.17(+2.38%)
Mar 27, 2026 7.250 7.320 7.134 7.140 58,542 -0.12(-1.65%)
Mar 26, 2026 7.240 7.390 7.235 7.260 78,867 -0.06(-0.82%)
Mar 25, 2026 7.120 7.340 7.065 7.320 152,089 +0.27(+3.83%)
Mar 24, 2026 7.060 7.130 7.035 7.050 49,757 +0.00(+0.00%)
Mar 23, 2026 7.160 7.188 6.820 7.050 114,884 +0.00(+0.00%)
Mar 20, 2026 7.250 7.355 6.970 7.050 111,521 -0.26(-3.56%)
Mar 19, 2026 7.270 7.360 7.180 7.310 78,674 +0.01(+0.14%)
Mar 18, 2026 7.300 7.380 7.250 7.300 88,260 -0.01(-0.14%)
Mar 17, 2026 7.120 7.380 7.120 7.310 150,582 +0.24(+3.39%)
Mar 16, 2026 7.060 7.170 7.050 7.070 93,006 +0.00(+0.00%)
Mar 13, 2026 7.070 7.180 7.040 7.070 155,996 +0.00(+0.00%)
Mar 12, 2026 7.200 7.200 7.045 7.070 186,311 -0.12(-1.67%)
Mar 11, 2026 7.296 7.315 7.185 7.190 236,858 -0.13(-1.71%)
Mar 10, 2026 7.190 7.349 7.185 7.315 140,249 +0.15(+2.16%)
Mar 09, 2026 7.113 7.214 7.045 7.161 181,899 +0.00(+0.00%)
Mar 06, 2026 6.968 7.253 6.930 7.161 249,192 +0.14(+1.92%)
Mar 05, 2026 6.872 7.093 6.843 7.026 198,477 +0.17(+2.54%)
Mar 04, 2026 6.611 6.881 6.611 6.852 178,252 +0.27(+4.11%)
Mar 03, 2026 6.379 6.659 6.273 6.582 126,956 +0.10(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.