Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	19.95	20.30	19.59	19.71	334,630	-0.38(-1.89%)
Jan 27, 2026	20.69	20.86	19.55	20.09	410,756	-0.60(-2.90%)
Jan 26, 2026	20.21	20.83	20.20	20.69	600,080	+0.40(+1.97%)
Jan 23, 2026	20.04	20.50	19.83	20.29	310,445	+0.35(+1.76%)
Jan 22, 2026	19.26	20.15	19.26	19.94	308,475	+0.68(+3.53%)
Jan 21, 2026	20.01	20.04	19.02	19.26	486,431	-0.59(-2.97%)
Jan 20, 2026	19.37	19.93	19.16	19.85	637,010	+0.36(+1.85%)
Jan 16, 2026	20.65	20.77	19.48	19.49	574,304	-1.00(-4.88%)
Jan 15, 2026	20.52	20.87	20.00	20.49	424,441	-0.03(-0.15%)
Jan 14, 2026	20.77	20.93	20.46	20.52	344,417	-0.14(-0.68%)
Jan 13, 2026	21.08	21.25	20.52	20.66	486,662	-0.42(-1.99%)
Jan 12, 2026	20.65	21.25	20.30	21.08	1,397,580	+0.41(+1.98%)
Jan 09, 2026	20.44	20.72	20.00	20.67	473,486	+0.20(+0.98%)
Jan 08, 2026	21.42	21.55	20.01	20.47	1,620,095	-0.85(-3.99%)
Jan 07, 2026	21.06	21.42	20.75	21.32	815,908	+0.34(+1.62%)
Jan 06, 2026	20.22	21.15	20.10	20.98	1,067,471	+0.78(+3.86%)
Jan 05, 2026	20.30	20.81	20.07	20.20	520,053	+0.16(+0.80%)
Jan 02, 2026	20.54	20.72	19.81	20.04	423,959	-0.57(-2.77%)
Dec 31, 2025	20.50	20.89	20.50	20.61	415,930	+0.02(+0.10%)
Dec 30, 2025	20.18	20.88	20.18	20.59	400,936	+0.30(+1.48%)
Dec 29, 2025	19.99	20.48	19.88	20.29	304,673	+0.28(+1.40%)
Dec 26, 2025	19.96	20.18	19.80	20.01	308,712	-0.05(-0.25%)
Dec 24, 2025	20.37	20.37	19.84	20.06	141,102	-0.33(-1.62%)
Dec 23, 2025	19.69	20.51	19.69	20.39	577,961	+0.73(+3.71%)
Dec 22, 2025	19.41	20.20	19.41	19.66	682,418	+0.16(+0.82%)
Dec 19, 2025	19.85	20.21	19.41	19.50	1,277,297	-0.32(-1.61%)
Dec 18, 2025	20.71	20.95	19.72	19.82	1,125,795	-0.80(-3.88%)
Dec 17, 2025	21.01	21.39	20.45	20.62	437,810	-0.26(-1.25%)
Dec 16, 2025	20.14	21.04	19.77	20.88	488,648	+0.58(+2.86%)
Dec 15, 2025	20.40	20.49	19.69	20.30	434,841	-0.09(-0.44%)
Dec 12, 2025	20.94	21.14	20.29	20.39	304,352	-0.39(-1.88%)
Dec 11, 2025	20.40	21.04	20.40	20.78	328,281	+0.33(+1.61%)
Dec 10, 2025	20.99	20.99	20.25	20.45	351,384	-0.29(-1.40%)
Dec 09, 2025	20.48	20.90	20.35	20.74	290,811	+0.34(+1.67%)
Dec 08, 2025	21.29	21.40	20.29	20.40	856,558	-0.60(-2.86%)
Dec 05, 2025	19.80	21.48	19.70	21.00	593,407	+1.42(+7.25%)
Dec 04, 2025	19.89	19.89	19.25	19.58	623,687	-0.18(-0.91%)
Dec 03, 2025	19.38	19.78	19.18	19.76	537,141	+0.33(+1.70%)
Dec 02, 2025	19.34	19.77	19.00	19.43	1,123,897	+0.02(+0.10%)
Dec 01, 2025	19.73	19.82	19.13	19.41	802,997	-0.47(-2.36%)
Nov 28, 2025	19.75	20.02	19.51	19.88	170,180	+0.19(+0.96%)
Nov 26, 2025	19.97	20.22	19.67	19.69	469,588	-0.16(-0.81%)
Nov 25, 2025	19.61	20.18	19.58	19.85	600,147	+0.06(+0.30%)
Nov 24, 2025	19.91	20.07	19.15	19.79	519,266	-0.12(-0.60%)
Nov 21, 2025	19.70	20.08	19.51	19.91	303,626	+0.13(+0.66%)
Nov 20, 2025	20.10	20.59	19.70	19.78	375,644	-0.10(-0.50%)
Nov 19, 2025	19.83	20.25	19.67	19.88	373,392	+0.07(+0.35%)
Nov 18, 2025	19.81	20.09	19.40	19.81	274,457	-0.10(-0.50%)
Nov 17, 2025	20.66	20.85	19.76	19.91	416,638	-0.86(-4.14%)
Nov 14, 2025	21.37	21.59	20.69	20.77	317,453	-0.78(-3.62%)
Nov 13, 2025	22.51	22.84	21.37	21.55	412,775	-1.29(-5.65%)
Nov 12, 2025	22.95	23.20	22.61	22.84	427,155	+0.33(+1.47%)
Nov 11, 2025	22.32	22.78	22.22	22.51	404,639	+0.31(+1.40%)
Nov 10, 2025	21.34	22.35	21.34	22.20	439,964	+0.78(+3.64%)
Nov 07, 2025	22.74	22.84	21.26	21.42	656,558	-1.08(-4.80%)
Nov 06, 2025	22.28	22.80	22.01	22.50	642,038	+0.22(+0.99%)
Nov 05, 2025	22.45	22.68	22.06	22.28	394,534	+0.21(+0.95%)
Nov 04, 2025	22.12	22.71	21.94	22.07	514,159	-0.27(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.