Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.850	2.930	2.770	2.850	1,965,890	-0.03(-1.04%)
Oct 16, 2025	2.930	3.080	2.825	2.880	3,593,311	-0.02(-0.69%)
Oct 15, 2025	2.880	2.970	2.660	2.900	4,260,676	+0.01(+0.35%)
Oct 14, 2025	2.430	2.890	2.360	2.890	5,897,062	+0.40(+16.06%)
Oct 13, 2025	2.430	2.580	2.240	2.490	5,320,225	+0.17(+7.33%)
Oct 10, 2025	3.150	3.160	2.230	2.320	14,589,391	-0.53(-18.60%)
Oct 09, 2025	2.400	3.340	2.335	2.850	33,069,640	+0.44(+18.26%)
Oct 08, 2025	2.350	2.640	2.340	2.410	3,993,180	+0.09(+3.88%)
Oct 07, 2025	2.450	2.460	2.305	2.320	1,621,886	-0.12(-4.92%)
Oct 06, 2025	2.480	2.500	2.340	2.440	2,675,782	+0.00(+0.00%)
Oct 03, 2025	2.540	2.585	2.370	2.440	2,581,457	-0.09(-3.56%)
Oct 02, 2025	2.330	2.530	2.310	2.530	1,994,943	+0.22(+9.52%)
Oct 01, 2025	2.320	2.389	2.280	2.310	1,224,303	-0.03(-1.28%)
Sep 30, 2025	2.390	2.390	2.235	2.340	1,829,782	-0.04(-1.68%)
Sep 29, 2025	2.360	2.439	2.300	2.380	1,719,758	+0.02(+0.85%)
Sep 26, 2025	2.290	2.380	2.160	2.360	2,117,881	+0.05(+2.16%)
Sep 25, 2025	2.450	2.464	2.190	2.310	3,492,926	-0.16(-6.48%)
Sep 24, 2025	2.430	2.550	2.360	2.470	3,543,638	+0.05(+2.07%)
Sep 23, 2025	2.300	2.460	2.250	2.420	3,088,709	+0.11(+4.76%)
Sep 22, 2025	2.190	2.360	2.080	2.310	2,808,985	+0.12(+5.48%)
Sep 19, 2025	2.200	2.380	2.130	2.190	5,228,029	+0.01(+0.46%)
Sep 18, 2025	1.940	2.230	1.933	2.180	3,283,203	+0.26(+13.54%)
Sep 17, 2025	2.020	2.110	1.915	1.920	2,516,724	-0.07(-3.52%)
Sep 16, 2025	1.920	2.100	1.905	1.990	2,559,949	+0.08(+4.19%)
Sep 15, 2025	1.870	1.975	1.820	1.910	2,299,601	+0.07(+3.80%)
Sep 12, 2025	1.800	1.870	1.730	1.840	1,577,062	+0.03(+1.66%)
Sep 11, 2025	1.740	1.810	1.720	1.810	1,614,279	+0.07(+4.02%)
Sep 10, 2025	1.670	1.770	1.655	1.740	1,715,990	+0.10(+6.10%)
Sep 09, 2025	1.660	1.680	1.625	1.640	716,701	-0.04(-2.38%)
Sep 08, 2025	1.730	1.740	1.660	1.680	1,108,493	-0.02(-1.18%)
Sep 05, 2025	1.570	1.716	1.560	1.700	2,440,071	+0.16(+10.39%)
Sep 04, 2025	1.580	1.580	1.440	1.540	2,313,613	-0.03(-1.91%)
Sep 03, 2025	1.490	1.570	1.450	1.570	1,313,244	+0.12(+8.28%)
Sep 02, 2025	1.470	1.515	1.420	1.450	1,000,240	+0.00(+0.00%)
Aug 29, 2025	1.510	1.520	1.400	1.450	1,230,094	-0.05(-3.33%)
Aug 28, 2025	1.500	1.560	1.480	1.500	867,596	+0.00(+0.00%)
Aug 27, 2025	1.530	1.550	1.480	1.500	795,261	-0.03(-1.96%)
Aug 26, 2025	1.590	1.610	1.510	1.530	842,257	-0.06(-3.77%)
Aug 25, 2025	1.640	1.650	1.570	1.590	723,318	-0.03(-1.85%)
Aug 22, 2025	1.620	1.670	1.595	1.620	804,755	+0.02(+1.25%)
Aug 21, 2025	1.570	1.605	1.540	1.600	573,326	+0.02(+1.27%)
Aug 20, 2025	1.600	1.649	1.550	1.580	1,014,140	-0.04(-2.47%)
Aug 19, 2025	1.780	1.780	1.610	1.620	1,566,029	-0.15(-8.47%)
Aug 18, 2025	1.700	1.830	1.700	1.770	1,963,218	+0.06(+3.51%)
Aug 15, 2025	1.650	1.715	1.630	1.710	1,253,401	+0.06(+3.64%)
Aug 14, 2025	1.670	1.690	1.540	1.650	1,316,827	-0.06(-3.51%)
Aug 13, 2025	1.370	1.750	1.350	1.710	5,611,594	+0.38(+28.57%)
Aug 12, 2025	1.340	1.350	1.260	1.330	2,531,807	+0.00(+0.00%)
Aug 11, 2025	1.380	1.406	1.315	1.330	1,143,947	-0.03(-2.21%)
Aug 08, 2025	1.450	1.450	1.350	1.360	1,231,587	-0.09(-6.21%)
Aug 07, 2025	1.440	1.479	1.381	1.450	1,041,123	+0.00(+0.00%)
Aug 06, 2025	1.530	1.535	1.410	1.450	933,950	-0.10(-6.45%)
Aug 05, 2025	1.520	1.559	1.475	1.550	690,868	+0.05(+3.33%)
Aug 04, 2025	1.460	1.540	1.440	1.500	893,089	+0.06(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.