Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	161.10	163.00	150.00	156.61	118,246	-2.45(-1.54%)
Oct 15, 2025	171.59	179.95	158.00	159.06	171,311	-17.85(-10.09%)
Oct 14, 2025	156.69	188.25	156.69	176.91	192,593	+17.90(+11.26%)
Oct 13, 2025	179.99	182.97	152.00	159.01	148,417	-14.59(-8.40%)
Oct 10, 2025	177.95	199.20	161.86	173.60	326,840	-1.71(-0.98%)
Oct 09, 2025	158.50	180.00	140.50	175.31	347,617	+15.24(+9.52%)
Oct 08, 2025	140.00	175.00	138.01	160.07	759,976	-22.53(-12.34%)
Oct 07, 2025	211.95	240.00	175.00	182.60	2,061,795	+52.20(+40.03%)
Oct 06, 2025	34.77	170.00	30.03	130.40	24,880,644	+121.58(+1378.46%)
Oct 03, 2025	8.900	8.950	7.880	8.820	24,573	+0.22(+2.56%)
Oct 02, 2025	9.090	9.090	8.550	8.600	11,829	-0.30(-3.37%)
Oct 01, 2025	8.950	9.290	8.675	8.900	8,011	-0.05(-0.56%)
Sep 30, 2025	9.780	9.780	8.490	8.950	34,441	-0.75(-7.73%)
Sep 29, 2025	7.260	10.20	7.260	9.700	69,182	+1.95(+25.16%)
Sep 26, 2025	7.970	7.970	7.750	7.750	824	+0.00(+0.00%)
Sep 25, 2025	8.000	8.100	7.687	7.750	6,741	-0.60(-7.19%)
Sep 24, 2025	8.600	8.600	7.500	8.350	20,086	-0.15(-1.76%)
Sep 23, 2025	8.500	8.635	8.350	8.500	4,420	-0.58(-6.39%)
Sep 22, 2025	8.750	9.640	8.200	9.080	16,437	+0.71(+8.42%)
Sep 19, 2025	8.890	9.000	8.375	8.375	5,091	-0.51(-5.71%)
Sep 18, 2025	9.500	9.500	8.883	8.883	2,477	-0.64(-6.70%)
Sep 17, 2025	9.500	10.10	8.871	9.520	10,882	-0.06(-0.63%)
Sep 16, 2025	9.750	9.750	8.700	9.580	16,673	-0.22(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.