Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	8.730	8.880	8.650	8.830	216,219	+0.02(+0.23%)
Nov 13, 2025	8.620	8.890	8.620	8.810	126,308	+0.07(+0.80%)
Nov 12, 2025	8.990	8.990	8.655	8.740	172,534	-0.18(-2.02%)
Nov 11, 2025	8.800	9.000	8.800	8.920	371,374	+0.08(+0.90%)
Nov 10, 2025	8.880	9.120	8.791	8.840	236,668	-0.17(-1.89%)
Nov 07, 2025	8.960	9.130	8.940	9.010	112,046	+0.09(+1.01%)
Nov 06, 2025	9.240	9.240	8.900	8.920	164,144	-0.32(-3.46%)
Nov 05, 2025	9.360	9.474	9.190	9.240	94,257	-0.16(-1.70%)
Nov 04, 2025	9.410	9.500	9.360	9.400	124,357	-0.05(-0.53%)
Nov 03, 2025	9.470	9.540	9.355	9.450	582,054	-0.01(-0.11%)
Oct 31, 2025	9.340	9.530	9.330	9.460	533,829	+0.16(+1.72%)
Oct 30, 2025	9.480	9.570	9.220	9.300	602,914	-0.29(-3.02%)
Oct 29, 2025	9.770	10.04	9.470	9.590	189,389	-0.30(-3.03%)
Oct 28, 2025	10.01	10.17	9.840	9.890	96,001	-0.26(-2.56%)
Oct 27, 2025	10.61	10.61	9.970	10.15	102,894	-0.47(-4.43%)
Oct 24, 2025	10.53	10.63	10.41	10.62	104,740	+0.18(+1.68%)
Oct 23, 2025	10.42	10.54	10.25	10.44	87,442	+0.03(+0.28%)
Oct 22, 2025	10.31	10.46	10.20	10.42	76,367	+0.14(+1.33%)
Oct 21, 2025	10.23	10.43	10.15	10.28	75,588	+0.05(+0.48%)
Oct 20, 2025	10.13	10.23	10.11	10.23	43,160	+0.14(+1.35%)
Oct 17, 2025	9.938	10.10	9.938	10.09	51,050	+0.16(+1.57%)
Oct 16, 2025	9.928	10.04	9.841	9.938	45,007	-0.08(-0.78%)
Oct 15, 2025	9.996	10.10	9.914	10.02	32,039	+0.03(+0.29%)
Oct 14, 2025	9.782	10.03	9.743	9.987	38,645	+0.20(+2.09%)
Oct 13, 2025	9.685	9.880	9.655	9.782	64,998	+0.15(+1.52%)
Oct 10, 2025	9.772	9.894	9.626	9.636	98,033	-0.16(-1.59%)
Oct 09, 2025	9.831	9.948	9.753	9.792	69,105	-0.09(-0.89%)
Oct 08, 2025	9.889	9.990	9.811	9.880	37,541	+0.03(+0.30%)
Oct 07, 2025	9.821	9.928	9.753	9.850	59,044	+0.03(+0.30%)
Oct 06, 2025	10.17	10.22	9.811	9.821	54,635	-0.20(-2.04%)
Oct 03, 2025	10.08	10.18	9.996	10.03	45,056	-0.03(-0.29%)
Oct 02, 2025	10.08	10.10	9.987	10.05	46,821	-0.09(-0.86%)
Oct 01, 2025	9.977	10.26	9.977	10.14	41,248	+0.10(+0.97%)
Sep 30, 2025	10.08	10.27	10.01	10.05	40,674	-0.04(-0.39%)
Sep 29, 2025	10.27	10.28	10.05	10.08	52,221	-0.19(-1.80%)
Sep 26, 2025	10.24	10.41	10.17	10.27	42,790	+0.01(+0.09%)
Sep 25, 2025	10.31	10.43	10.26	10.26	32,294	-0.10(-0.94%)
Sep 24, 2025	10.42	10.53	10.30	10.36	29,277	-0.08(-0.75%)
Sep 23, 2025	10.45	10.64	10.34	10.43	40,280	-0.01(-0.09%)
Sep 22, 2025	10.34	10.63	10.34	10.44	53,109	+0.00(+0.00%)
Sep 19, 2025	10.75	10.77	10.43	10.44	163,561	-0.29(-2.72%)
Sep 18, 2025	10.79	10.83	10.65	10.74	38,535	+0.05(+0.46%)
Sep 17, 2025	10.72	10.86	10.68	10.69	44,200	+0.02(+0.18%)
Sep 16, 2025	10.70	10.75	10.62	10.67	48,659	-0.04(-0.36%)
Sep 15, 2025	10.56	10.76	10.53	10.71	42,615	+0.09(+0.83%)
Sep 12, 2025	10.65	10.71	10.47	10.62	16,938	-0.07(-0.64%)
Sep 11, 2025	10.51	10.75	10.50	10.69	37,662	+0.15(+1.39%)
Sep 10, 2025	10.73	10.77	10.48	10.54	44,967	-0.19(-1.73%)
Sep 09, 2025	10.70	10.79	10.61	10.73	52,010	+0.02(+0.18%)
Sep 08, 2025	10.62	10.71	10.57	10.71	36,198	+0.05(+0.46%)
Sep 05, 2025	10.62	10.66	10.54	10.66	29,916	+0.04(+0.37%)
Sep 04, 2025	10.46	10.62	10.44	10.62	38,303	+0.23(+2.25%)
Sep 03, 2025	10.43	10.47	10.35	10.39	27,120	-0.08(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.