Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.7967 -0.0069 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.8280 0.8280 0.7714 0.7967 779,120 -0.01(-0.86%)
Oct 30, 2025 0.8250 0.8989 0.7744 0.8036 2,720,030 -0.01(-0.79%)
Oct 29, 2025 0.8150 0.8250 0.7837 0.8100 449,697 -0.01(-1.22%)
Oct 28, 2025 0.8400 0.8473 0.8105 0.8200 479,233 -0.01(-1.26%)
Oct 27, 2025 0.8140 0.8421 0.7900 0.8305 1,044,227 +0.04(+5.13%)
Oct 24, 2025 0.7842 0.8000 0.7722 0.7900 402,131 +0.02(+2.19%)
Oct 23, 2025 0.7500 0.7846 0.7248 0.7731 525,464 +0.02(+2.70%)
Oct 22, 2025 0.7500 0.8498 0.7385 0.7528 815,175 -0.00(-0.34%)
Oct 21, 2025 0.7940 0.7940 0.7500 0.7554 382,622 +0.00(+0.23%)
Oct 20, 2025 0.7800 0.7949 0.7510 0.7537 462,137 +0.01(+1.41%)
Oct 17, 2025 0.7500 0.7800 0.7390 0.7432 356,548 -0.01(-1.95%)
Oct 16, 2025 0.8053 0.8053 0.7511 0.7580 264,045 -0.03(-4.05%)
Oct 15, 2025 0.7500 0.7998 0.7420 0.7900 423,869 +0.03(+4.08%)
Oct 14, 2025 0.7700 0.7819 0.7500 0.7590 347,577 -0.02(-2.19%)
Oct 13, 2025 0.8000 0.8195 0.7748 0.7760 350,673 -0.02(-2.28%)
Oct 10, 2025 0.8600 0.8600 0.7864 0.7941 512,584 -0.04(-5.27%)
Oct 09, 2025 0.8690 0.8690 0.8223 0.8383 306,483 -0.00(-0.32%)
Oct 08, 2025 0.8062 0.8895 0.8003 0.8410 641,481 +0.02(+2.27%)
Oct 07, 2025 0.8348 0.8499 0.8141 0.8223 436,335 -0.00(-0.28%)
Oct 06, 2025 0.8400 0.8501 0.8212 0.8246 376,223 +0.01(+0.81%)
Oct 03, 2025 0.8018 0.8400 0.7900 0.8180 437,552 +0.02(+2.25%)
Oct 02, 2025 0.8400 0.8400 0.7934 0.8000 251,798 -0.03(-3.92%)
Oct 01, 2025 0.8206 0.8424 0.8206 0.8326 568,816 -0.01(-1.20%)
Sep 30, 2025 0.8900 0.9099 0.8318 0.8427 467,578 -0.02(-2.36%)
Sep 29, 2025 0.8100 0.8819 0.8005 0.8631 1,180,283 +0.07(+8.44%)
Sep 26, 2025 0.7511 0.8257 0.7350 0.7959 487,548 +0.04(+4.83%)
Sep 25, 2025 0.7650 0.7700 0.7511 0.7592 170,724 -0.01(-0.87%)
Sep 24, 2025 0.7550 0.7700 0.7550 0.7659 113,969 -0.01(-0.78%)
Sep 23, 2025 0.7581 0.7738 0.7512 0.7719 169,440 +0.01(+0.90%)
Sep 22, 2025 0.7640 0.7680 0.7500 0.7650 164,356 -0.02(-1.92%)
Sep 19, 2025 0.7599 0.7800 0.7450 0.7800 548,365 +0.02(+2.17%)
Sep 18, 2025 0.7490 0.7634 0.7490 0.7634 228,469 +0.01(+1.30%)
Sep 17, 2025 0.7740 0.7748 0.7503 0.7536 196,846 -0.01(-1.58%)
Sep 16, 2025 0.7410 0.7787 0.7402 0.7657 531,516 +0.01(+1.86%)
Sep 15, 2025 0.7350 0.7647 0.7289 0.7517 519,277 +0.02(+2.05%)
Sep 12, 2025 0.7300 0.7499 0.7154 0.7366 411,231 +0.01(+0.95%)
Sep 11, 2025 0.7200 0.7600 0.7105 0.7297 814,887 -0.01(-1.55%)
Sep 10, 2025 0.7557 0.7557 0.7173 0.7412 985,782 -0.01(-1.17%)
Sep 09, 2025 0.7360 0.8000 0.7210 0.7500 10,291,903 +0.05(+7.81%)
Sep 08, 2025 0.7000 0.7096 0.6801 0.6957 317,980 -0.00(-0.59%)
Sep 05, 2025 0.7101 0.7180 0.6823 0.6998 413,076 -0.02(-2.53%)
Sep 04, 2025 0.7238 0.7268 0.7002 0.7180 184,557 -0.01(-0.80%)
Sep 03, 2025 0.6900 0.7609 0.6900 0.7238 480,796 +0.02(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.