Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025				1.370	0	+0.08(+6.20%)
Jul 03, 2025	1.330	1.340	1.280	1.290	369,438	-0.03(-2.27%)
Jul 02, 2025	1.230	1.340	1.230	1.320	811,001	+0.03(+2.33%)
Jul 01, 2025	1.230	1.300	1.220	1.290	575,354	+0.07(+5.74%)
Jun 30, 2025	1.130	1.230	1.120	1.220	799,541	+0.10(+8.93%)
Jun 27, 2025	1.170	1.170	1.100	1.120	518,638	-0.04(-3.45%)
Jun 26, 2025	1.130	1.165	1.090	1.160	860,296	+0.03(+2.65%)
Jun 25, 2025	1.140	1.180	1.110	1.130	517,281	-0.05(-4.24%)
Jun 24, 2025	1.270	1.270	1.130	1.180	788,256	-0.05(-4.07%)
Jun 23, 2025	1.320	1.380	1.180	1.230	1,433,553	-0.10(-7.52%)
Jun 20, 2025	1.300	1.390	1.280	1.330	1,348,424	+0.08(+6.40%)
Jun 18, 2025	1.210	1.345	1.160	1.250	2,420,527	+0.15(+13.64%)
Jun 17, 2025	1.110	1.125	1.040	1.100	2,011,692	+0.00(+0.00%)
Jun 16, 2025	1.130	1.150	1.090	1.100	579,659	-0.03(-2.65%)
Jun 13, 2025	1.200	1.205	1.060	1.130	939,566	-0.08(-6.61%)
Jun 12, 2025	1.270	1.270	1.210	1.210	564,347	-0.04(-3.20%)
Jun 11, 2025	1.330	1.350	1.245	1.250	741,793	-0.07(-5.30%)
Jun 10, 2025	1.420	1.465	1.310	1.320	1,402,475	-0.11(-7.69%)
Jun 09, 2025	1.360	1.440	1.230	1.430	1,770,143	+0.06(+4.38%)
Jun 06, 2025	1.420	1.450	1.350	1.370	1,670,431	-0.02(-1.44%)
Jun 05, 2025	1.500	1.640	1.370	1.390	2,365,175	-0.11(-7.33%)
Jun 04, 2025	1.560	1.570	1.480	1.500	1,603,284	-0.04(-2.60%)
Jun 03, 2025	1.370	1.700	1.370	1.540	4,591,191	+0.12(+8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.