My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

0.7320 -0.0180 (-2.40%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.7200 0.7660 0.6910 0.7462 192,740 +0.03(+3.61%)
Oct 15, 2025 0.7100 0.7400 0.7001 0.7202 89,114 -0.00(-0.25%)
Oct 14, 2025 0.7200 0.7399 0.6600 0.7220 77,809 +0.00(+0.32%)
Oct 13, 2025 0.7390 0.7400 0.7000 0.7197 150,826 +0.02(+2.74%)
Oct 10, 2025 0.6500 0.7248 0.6473 0.7005 408,992 +0.05(+7.84%)
Oct 09, 2025 0.6660 0.6700 0.6003 0.6496 413,749 -0.02(-2.97%)
Oct 08, 2025 0.7700 0.7836 0.5400 0.6695 1,704,854 -0.11(-14.23%)
Oct 07, 2025 1.100 1.100 0.6669 0.7806 1,224,002 -0.30(-27.72%)
Oct 06, 2025 1.130 1.150 1.080 1.080 180,687 -0.06(-5.26%)
Oct 03, 2025 1.090 1.170 1.010 1.140 154,086 +0.05(+4.59%)
Oct 02, 2025 1.180 1.220 1.080 1.090 293,717 -0.13(-10.66%)
Oct 01, 2025 1.220 1.260 1.020 1.220 729,606 -0.12(-8.96%)
Sep 30, 2025 1.270 1.400 1.210 1.340 8,342,695 +0.19(+16.93%)
Sep 29, 2025 1.090 1.160 1.082 1.146 584,395 +0.06(+5.14%)
Sep 26, 2025 1.080 1.090 1.050 1.090 15,077 +0.02(+1.87%)
Sep 25, 2025 1.080 1.095 1.070 1.070 22,779 -0.01(-1.02%)
Sep 24, 2025 1.080 1.110 1.060 1.081 96,623 +0.01(+1.03%)
Sep 23, 2025 1.330 1.450 0.9615 1.070 574,303 -0.32(-23.02%)
Sep 22, 2025 1.420 1.450 1.370 1.390 44,595 +0.00(+0.00%)
Sep 19, 2025 1.290 1.450 1.290 1.390 86,387 +0.08(+6.11%)
Sep 18, 2025 1.290 1.320 1.210 1.310 55,203 +0.02(+1.55%)
Sep 17, 2025 1.160 1.450 1.160 1.290 385,164 +0.10(+8.49%)
Sep 16, 2025 1.120 1.190 1.111 1.189 27,005 +0.07(+6.16%)
Sep 15, 2025 1.160 1.160 1.120 1.120 8,975 -0.02(-1.75%)
Sep 12, 2025 1.110 1.180 1.080 1.140 22,451 +0.05(+4.59%)
Sep 11, 2025 1.080 1.210 1.080 1.090 91,703 +0.01(+0.93%)
Sep 10, 2025 1.100 1.100 1.080 1.080 12,844 +0.00(+0.15%)
Sep 09, 2025 1.080 1.110 1.050 1.078 17,775 -0.01(-1.06%)
Sep 08, 2025 1.090 1.090 1.050 1.090 24,296 +0.03(+2.83%)
Sep 05, 2025 1.020 1.080 0.9401 1.060 314,265 -0.04(-3.64%)
Sep 04, 2025 1.160 1.190 1.080 1.100 40,438 -0.10(-8.33%)
Sep 03, 2025 1.050 1.220 1.010 1.200 61,741 +0.13(+12.15%)
Sep 02, 2025 1.070 1.090 1.060 1.070 6,600 -0.02(-1.83%)
Aug 29, 2025 1.080 1.090 1.070 1.090 7,868 -0.02(-1.67%)
Aug 28, 2025 1.070 1.110 1.070 1.109 4,709 -0.00(-0.14%)
Aug 27, 2025 1.080 1.140 1.080 1.110 9,177 +0.00(+0.00%)
Aug 26, 2025 1.110 1.120 1.050 1.110 9,740 +0.01(+0.91%)
Aug 25, 2025 1.150 1.150 1.020 1.100 99,782 +0.03(+2.80%)
Aug 22, 2025 1.020 1.090 1.020 1.070 43,576 +0.07(+7.00%)
Aug 21, 2025 1.020 1.050 1.000 1.000 3,142 -0.03(-2.91%)
Aug 20, 2025 1.000 1.050 0.9503 1.030 53,604 -0.02(-1.63%)
Aug 19, 2025 0.9300 1.170 0.9100 1.047 170,872 +0.12(+12.59%)
Aug 18, 2025 0.9400 0.9700 0.9200 0.9300 13,241 -0.02(-2.11%)
Aug 15, 2025 0.9200 0.9800 0.9200 0.9500 10,039 -0.01(-1.41%)
Aug 14, 2025 0.9500 0.9800 0.9500 0.9636 13,968 -0.02(-1.67%)
Aug 13, 2025 0.9700 0.9800 0.9600 0.9800 10,963 -0.01(-1.01%)
Aug 12, 2025 0.9500 1.000 0.9500 0.9900 7,482 +0.03(+3.07%)
Aug 11, 2025 0.9600 0.9896 0.9300 0.9605 7,472 +0.02(+2.18%)
Aug 08, 2025 0.9640 0.9770 0.9229 0.9400 10,096 -0.02(-2.08%)
Aug 07, 2025 0.9700 0.9700 0.9600 0.9600 2,164 +0.00(+0.00%)
Aug 06, 2025 0.9600 0.9800 0.9599 0.9600 24,656 -0.00(-0.21%)
Aug 05, 2025 0.9600 0.9800 0.9600 0.9620 6,216 +0.00(+0.29%)
Aug 04, 2025 0.9660 0.9800 0.9592 0.9592 6,098 -0.01(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.