Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.7300	0.7493	0.6911	0.7152	582,515	-0.03(-3.73%)
Nov 24, 2025	0.7950	0.7950	0.7252	0.7429	724,128	-0.09(-10.28%)
Nov 21, 2025	0.8395	0.8399	0.8280	0.8280	1,489,400	-0.02(-2.59%)
Nov 20, 2025	1.010	1.040	0.8300	0.8500	8,169,855	-0.05(-5.56%)
Nov 19, 2025	0.9861	1.370	0.9000	0.9000	278,295,392	+0.24(+36.34%)
Nov 18, 2025	0.6585	0.6796	0.6200	0.6601	194,736	+0.00(+0.24%)
Nov 17, 2025	0.7349	0.7500	0.6337	0.6585	317,304	-0.09(-11.73%)
Nov 14, 2025	0.7550	0.7753	0.7275	0.7460	173,170	-0.01(-1.13%)
Nov 13, 2025	0.8120	0.8350	0.7400	0.7545	209,891	-0.07(-8.36%)
Nov 12, 2025	0.8060	0.8461	0.8060	0.8233	143,103	+0.00(+0.11%)
Nov 11, 2025	0.8478	0.8478	0.8100	0.8224	128,482	-0.02(-2.74%)
Nov 10, 2025	0.8597	0.8662	0.8320	0.8456	92,835	+0.01(+0.65%)
Nov 07, 2025	0.8100	0.8500	0.7805	0.8401	320,104	-0.00(-0.31%)
Nov 06, 2025	0.8491	0.8505	0.8060	0.8427	150,901	-0.01(-0.86%)
Nov 05, 2025	0.8646	0.8800	0.8384	0.8500	199,876	+0.02(+2.41%)
Nov 04, 2025	0.9300	0.9900	0.8100	0.8300	565,452	-0.18(-17.82%)
Nov 03, 2025	0.9400	1.060	0.9409	1.010	718,544	+0.00(+0.00%)
Oct 31, 2025	0.9800	1.100	0.9300	1.010	784,196	-0.02(-1.94%)
Oct 30, 2025	1.120	1.130	1.030	1.030	1,045,708	-0.14(-11.97%)
Oct 29, 2025	1.220	1.370	1.150	1.170	2,769,087	-0.23(-16.43%)
Oct 28, 2025	1.800	2.050	1.370	1.400	106,333,088	+0.17(+13.82%)
Oct 27, 2025	1.210	1.240	1.150	1.230	32,531,262	+0.06(+5.13%)
Oct 24, 2025	1.180	1.193	1.160	1.170	54,025	-0.01(-0.85%)
Oct 23, 2025	1.180	1.189	1.160	1.180	46,534	+0.00(+0.00%)
Oct 22, 2025	1.220	1.240	1.160	1.180	148,655	-0.05(-4.07%)
Oct 21, 2025	1.260	1.260	1.220	1.230	56,352	-0.02(-1.60%)
Oct 20, 2025	1.220	1.290	1.215	1.250	96,621	+0.03(+2.46%)
Oct 17, 2025	1.260	1.300	1.210	1.220	245,226	-0.03(-2.40%)
Oct 16, 2025	1.280	1.300	1.240	1.250	98,888	-0.03(-2.34%)
Oct 15, 2025	1.250	1.340	1.240	1.280	116,124	+0.00(+0.00%)
Oct 14, 2025	1.280	1.320	1.250	1.280	74,914	+0.01(+0.79%)
Oct 13, 2025	1.290	1.310	1.247	1.270	138,914	-0.01(-0.78%)
Oct 10, 2025	1.380	1.390	1.280	1.280	109,016	-0.11(-7.91%)
Oct 09, 2025	1.380	1.410	1.370	1.390	53,759	+0.01(+0.72%)
Oct 08, 2025	1.350	1.430	1.350	1.380	52,305	+0.03(+2.22%)
Oct 07, 2025	1.460	1.460	1.340	1.350	123,829	-0.10(-6.90%)
Oct 06, 2025	1.370	1.450	1.370	1.450	169,686	+0.06(+4.32%)
Oct 03, 2025	1.340	1.390	1.340	1.390	118,321	+0.05(+3.73%)
Oct 02, 2025	1.320	1.376	1.290	1.340	229,842	+0.05(+3.88%)
Oct 01, 2025	1.260	1.320	1.255	1.290	142,478	+0.01(+0.78%)
Sep 30, 2025	1.270	1.300	1.260	1.280	80,097	+0.02(+1.59%)
Sep 29, 2025	1.240	1.280	1.240	1.260	76,000	+0.02(+1.61%)
Sep 26, 2025	1.300	1.315	1.240	1.240	89,414	-0.06(-4.62%)
Sep 25, 2025	1.300	1.330	1.270	1.300	69,465	-0.01(-0.76%)
Sep 24, 2025	1.300	1.350	1.300	1.310	91,418	+0.00(+0.00%)
Sep 23, 2025	1.300	1.380	1.300	1.310	102,478	-0.01(-0.76%)
Sep 22, 2025	1.380	1.405	1.320	1.320	142,297	-0.04(-2.94%)
Sep 19, 2025	1.280	1.390	1.280	1.360	261,277	+0.07(+5.43%)
Sep 18, 2025	1.260	1.389	1.260	1.290	277,393	+0.03(+2.38%)
Sep 17, 2025	1.320	1.330	1.250	1.260	455,612	-0.04(-3.08%)
Sep 16, 2025	1.380	1.380	1.240	1.300	1,056,454	-0.19(-12.75%)
Sep 15, 2025	2.060	2.060	1.430	1.490	32,994,616	+0.08(+5.67%)
Sep 12, 2025	1.450	1.450	1.370	1.410	52,686	-0.02(-1.40%)
Sep 11, 2025	1.340	1.500	1.310	1.430	151,710	+0.11(+8.33%)
Sep 10, 2025	1.350	1.380	1.310	1.320	75,811	-0.05(-3.65%)
Sep 09, 2025	1.340	1.388	1.240	1.370	148,766	+0.07(+5.38%)
Sep 08, 2025	1.170	1.340	1.160	1.300	198,873	+0.13(+11.11%)
Sep 05, 2025	1.190	1.230	1.160	1.170	153,157	-0.11(-8.59%)
Sep 04, 2025	1.190	1.500	1.180	1.280	1,607,434	+0.10(+8.48%)
Sep 03, 2025	1.210	1.230	1.170	1.180	51,301	-0.04(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.