Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arq, Inc. - Common Stock (NQ:ARQ)

6.885 -0.115 (-1.64%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 6.800 7.140 6.700 7.000 233,578 +0.30(+4.48%)
Oct 17, 2025 6.880 6.995 6.680 6.700 200,901 -0.21(-3.04%)
Oct 16, 2025 7.060 7.130 6.860 6.910 198,660 -0.11(-1.57%)
Oct 15, 2025 7.190 7.240 6.900 7.020 220,278 -0.16(-2.23%)
Oct 14, 2025 7.200 7.375 7.110 7.180 291,587 -0.03(-0.42%)
Oct 13, 2025 6.900 7.230 6.810 7.210 321,856 +0.48(+7.13%)
Oct 10, 2025 6.790 7.077 6.710 6.730 212,340 -0.07(-1.03%)
Oct 09, 2025 7.020 7.020 6.740 6.800 144,239 -0.21(-3.00%)
Oct 08, 2025 7.060 7.160 6.980 7.010 212,106 -0.06(-0.85%)
Oct 07, 2025 7.020 7.180 6.955 7.070 170,916 +0.05(+0.71%)
Oct 06, 2025 7.020 7.180 6.955 7.020 254,111 +0.02(+0.29%)
Oct 03, 2025 7.100 7.330 6.930 7.000 201,998 -0.07(-0.99%)
Oct 02, 2025 7.070 7.110 6.910 7.070 157,313 +0.00(+0.00%)
Oct 01, 2025 7.110 7.292 7.045 7.070 251,789 -0.09(-1.26%)
Sep 30, 2025 7.180 7.250 7.060 7.160 222,942 -0.04(-0.56%)
Sep 29, 2025 7.200 7.410 7.110 7.200 284,322 +0.04(+0.56%)
Sep 26, 2025 7.350 7.400 7.130 7.160 268,474 -0.24(-3.24%)
Sep 25, 2025 7.190 7.700 7.135 7.400 340,662 +0.21(+2.92%)
Sep 24, 2025 7.210 7.400 7.150 7.190 179,633 -0.01(-0.14%)
Sep 23, 2025 7.250 7.325 7.150 7.200 272,140 -0.01(-0.14%)
Sep 22, 2025 7.290 7.470 7.180 7.210 261,901 -0.15(-2.04%)
Sep 19, 2025 7.150 7.440 7.150 7.360 557,891 +0.36(+5.14%)
Sep 18, 2025 7.260 7.500 6.605 7.000 1,063,395 -0.19(-2.64%)
Sep 17, 2025 7.220 7.345 7.150 7.190 217,065 +0.02(+0.28%)
Sep 16, 2025 7.400 7.600 7.150 7.170 258,080 -0.23(-3.11%)
Sep 15, 2025 7.210 7.450 7.200 7.400 206,348 +0.23(+3.21%)
Sep 12, 2025 7.050 7.200 6.942 7.170 151,351 +0.11(+1.56%)
Sep 11, 2025 6.920 7.130 6.920 7.060 166,930 +0.09(+1.29%)
Sep 10, 2025 7.060 7.114 6.900 6.970 132,194 -0.07(-0.99%)
Sep 09, 2025 7.240 7.240 6.960 7.040 134,790 -0.23(-3.16%)
Sep 08, 2025 7.100 7.350 7.000 7.270 254,662 +0.19(+2.68%)
Sep 05, 2025 7.270 7.355 7.000 7.080 308,511 -0.12(-1.67%)
Sep 04, 2025 7.200 7.290 7.100 7.200 284,093 +0.02(+0.28%)
Sep 03, 2025 7.220 7.407 7.010 7.180 399,620 -0.12(-1.64%)
Sep 02, 2025 7.590 7.740 7.260 7.300 321,605 -0.42(-5.44%)
Aug 29, 2025 7.730 7.820 7.570 7.720 305,186 +0.08(+1.05%)
Aug 28, 2025 7.620 7.790 7.570 7.640 350,482 +0.03(+0.39%)
Aug 27, 2025 7.330 7.630 7.290 7.610 386,699 +0.26(+3.54%)
Aug 26, 2025 7.360 7.430 7.270 7.350 317,776 -0.01(-0.14%)
Aug 25, 2025 7.370 7.570 7.322 7.360 264,967 -0.03(-0.41%)
Aug 22, 2025 7.070 7.570 7.060 7.390 379,072 +0.27(+3.79%)
Aug 21, 2025 6.950 7.160 6.820 7.120 181,200 +0.11(+1.57%)
Aug 20, 2025 6.990 7.110 6.930 7.010 201,663 -0.06(-0.85%)
Aug 19, 2025 7.160 7.270 7.030 7.070 244,876 -0.12(-1.67%)
Aug 18, 2025 7.350 7.570 7.180 7.190 195,435 -0.16(-2.18%)
Aug 15, 2025 7.400 7.400 7.150 7.350 265,063 -0.01(-0.14%)
Aug 14, 2025 7.600 7.805 7.320 7.360 305,030 -0.37(-4.79%)
Aug 13, 2025 7.280 7.890 7.230 7.730 809,121 +0.53(+7.36%)
Aug 12, 2025 6.490 7.230 6.000 7.200 875,952 +0.66(+10.09%)
Aug 11, 2025 6.620 6.738 6.400 6.540 305,743 -0.08(-1.21%)
Aug 08, 2025 6.240 6.700 6.170 6.620 259,669 +0.43(+6.95%)
Aug 07, 2025 6.700 6.700 6.170 6.190 439,591 -0.50(-7.47%)
Aug 06, 2025 5.930 6.750 5.930 6.690 880,248 +1.28(+23.66%)
Aug 05, 2025 5.450 5.637 5.324 5.410 127,261 -0.06(-1.10%)
Aug 04, 2025 5.200 5.520 5.200 5.470 172,031 +0.31(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.