Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

0.1818 +0.0018 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1752 0.1919 0.1752 0.1818 5,284,699 -0.01(-2.78%)
Oct 17, 2025 0.2200 0.2395 0.1750 0.1870 57,878,568 -0.01(-3.86%)
Oct 16, 2025 0.2124 0.2199 0.1856 0.1945 3,542,880 -0.02(-8.25%)
Oct 15, 2025 0.2100 0.2176 0.2006 0.2120 3,903,578 +0.01(+3.77%)
Oct 14, 2025 0.1960 0.2084 0.1850 0.2043 2,016,773 +0.01(+4.23%)
Oct 13, 2025 0.2011 0.2089 0.1803 0.1960 4,289,653 -0.01(-4.76%)
Oct 10, 2025 0.2500 0.2532 0.2000 0.2058 7,452,820 -0.04(-16.03%)
Oct 09, 2025 0.2420 0.2682 0.2256 0.2451 15,136,754 -0.04(-15.48%)
Oct 08, 2025 0.2101 0.3100 0.2101 0.2900 39,286,900 +0.08(+38.56%)
Oct 07, 2025 0.2279 0.2335 0.2015 0.2093 3,452,544 -0.03(-10.86%)
Oct 06, 2025 0.2330 0.2400 0.2158 0.2348 3,252,083 +0.01(+3.21%)
Oct 03, 2025 0.2050 0.2392 0.2028 0.2275 9,231,987 +0.01(+6.41%)
Oct 02, 2025 0.2054 0.2150 0.1935 0.2138 3,171,482 +0.01(+6.05%)
Oct 01, 2025 0.2116 0.2178 0.1923 0.2016 2,838,913 -0.02(-7.52%)
Sep 30, 2025 0.1855 0.2200 0.1830 0.2180 5,721,847 +0.03(+13.78%)
Sep 29, 2025 0.1891 0.2000 0.1820 0.1916 5,109,333 -0.01(-4.44%)
Sep 26, 2025 0.2168 0.2283 0.1940 0.2005 58,830,624 +0.02(+12.51%)
Sep 25, 2025 0.1775 0.1822 0.1740 0.1782 12,141,085 -0.00(-2.20%)
Sep 24, 2025 0.1898 0.1937 0.1725 0.1822 2,576,363 -0.01(-6.08%)
Sep 23, 2025 0.1900 0.2045 0.1725 0.1940 4,336,809 -0.01(-3.00%)
Sep 22, 2025 0.1896 0.2066 0.1751 0.2000 11,809,845 +0.03(+16.48%)
Sep 19, 2025 0.1670 0.2300 0.1670 0.1717 42,269,304 +0.00(+2.81%)
Sep 18, 2025 0.1700 0.1700 0.1585 0.1670 804,539 +0.00(+2.20%)
Sep 17, 2025 0.1545 0.1650 0.1545 0.1634 418,513 +0.00(+0.25%)
Sep 16, 2025 0.1600 0.1657 0.1600 0.1630 392,139 -0.00(-1.98%)
Sep 15, 2025 0.1660 0.1692 0.1585 0.1663 1,041,580 -0.00(-2.18%)
Sep 12, 2025 0.1533 0.1700 0.1516 0.1700 2,642,606 +0.01(+7.59%)
Sep 11, 2025 0.1700 0.1700 0.1478 0.1580 1,511,762 -0.00(-2.23%)
Sep 10, 2025 0.1660 0.1672 0.1547 0.1616 1,128,563 -0.00(-2.65%)
Sep 09, 2025 0.1760 0.1894 0.1554 0.1660 3,859,827 -0.01(-8.24%)
Sep 08, 2025 0.1726 0.1840 0.1726 0.1809 665,371 -0.00(-2.00%)
Sep 05, 2025 0.1790 0.1846 0.1761 0.1846 713,075 +0.01(+4.23%)
Sep 04, 2025 0.1800 0.1950 0.1720 0.1771 2,800,091 -0.01(-5.24%)
Sep 03, 2025 0.1800 0.1895 0.1800 0.1869 807,033 -0.00(-1.58%)
Sep 02, 2025 0.1820 0.1899 0.1820 0.1899 1,840,559 +0.00(+1.28%)
Aug 29, 2025 0.1876 0.1974 0.1850 0.1875 2,733,161 -0.01(-5.45%)
Aug 28, 2025 0.1892 0.2049 0.1857 0.1983 6,023,457 +0.01(+5.14%)
Aug 27, 2025 0.1925 0.1925 0.1850 0.1886 1,172,971 +0.00(+0.48%)
Aug 26, 2025 0.1960 0.1960 0.1850 0.1877 2,504,652 -0.01(-4.14%)
Aug 25, 2025 0.1962 0.2010 0.1850 0.1958 1,945,287 +0.01(+3.00%)
Aug 22, 2025 0.1812 0.2043 0.1812 0.1901 1,739,242 +0.01(+2.70%)
Aug 21, 2025 0.1626 0.1892 0.1626 0.1851 1,290,788 -0.00(-2.58%)
Aug 20, 2025 0.1861 0.1916 0.1861 0.1900 1,002,024 -0.00(-0.99%)
Aug 19, 2025 0.1872 0.2000 0.1870 0.1919 1,881,730 -0.01(-3.57%)
Aug 18, 2025 0.1830 0.2032 0.1830 0.1990 2,641,276 +0.02(+9.82%)
Aug 15, 2025 0.1800 0.1858 0.1770 0.1812 4,362,291 +0.00(+0.11%)
Aug 14, 2025 0.1755 0.1839 0.1755 0.1810 1,217,635 -0.00(-1.09%)
Aug 13, 2025 0.1940 0.1940 0.1745 0.1830 4,297,629 -0.01(-5.67%)
Aug 12, 2025 0.1902 0.2010 0.1839 0.1940 4,359,119 -0.00(-0.46%)
Aug 11, 2025 0.1911 0.1999 0.1821 0.1949 1,414,842 -0.00(-1.02%)
Aug 08, 2025 0.1964 0.2060 0.1930 0.1969 2,918,471 +0.00(+1.49%)
Aug 07, 2025 0.1840 0.1940 0.1790 0.1940 4,320,216 +0.00(+2.11%)
Aug 06, 2025 0.1850 0.1900 0.1801 0.1900 839,580 +0.01(+2.76%)
Aug 05, 2025 0.1900 0.1912 0.1765 0.1849 861,302 +0.00(+0.49%)
Aug 04, 2025 0.1622 0.1848 0.1622 0.1840 1,218,200 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.