My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 3.750 4.110 3.750 3.910 111,515 +0.02(+0.51%)
Oct 13, 2025 3.850 4.100 3.660 3.890 183,880 -0.36(-8.47%)
Oct 10, 2025 3.620 4.400 3.350 4.250 15,447,644 +1.19(+38.89%)
Oct 09, 2025 2.990 3.100 2.990 3.060 1,465,694 +0.11(+3.73%)
Oct 08, 2025 3.050 3.120 2.950 2.950 38,150 -0.08(-2.64%)
Oct 07, 2025 2.930 3.100 2.930 3.030 61,395 +0.16(+5.57%)
Oct 06, 2025 3.200 3.230 2.870 2.870 85,376 -0.41(-12.50%)
Oct 03, 2025 3.550 3.639 3.280 3.280 44,121 -0.34(-9.39%)
Oct 02, 2025 3.650 3.805 3.530 3.620 48,420 -0.09(-2.43%)
Oct 01, 2025 3.620 3.899 3.620 3.710 58,266 +0.20(+5.70%)
Sep 30, 2025 4.200 4.440 3.510 3.510 187,316 -1.13(-24.35%)
Sep 29, 2025 4.200 4.750 4.080 4.640 377,308 -0.03(-0.64%)
Sep 26, 2025 5.000 5.030 4.050 4.670 22,636,912 +1.51(+47.78%)
Sep 25, 2025 3.240 3.300 3.000 3.160 1,764,056 -0.11(-3.36%)
Sep 24, 2025 3.260 3.390 3.190 3.270 27,795 -0.14(-4.11%)
Sep 23, 2025 3.440 3.580 3.300 3.410 35,411 -0.14(-3.94%)
Sep 22, 2025 3.440 3.570 3.370 3.550 30,794 -0.04(-1.11%)
Sep 19, 2025 3.320 3.650 3.300 3.590 53,840 +0.20(+5.90%)
Sep 18, 2025 3.580 3.630 3.220 3.390 72,889 -0.25(-6.87%)
Sep 17, 2025 3.760 3.760 3.490 3.640 177,750 +0.15(+4.30%)
Sep 16, 2025 3.030 3.550 2.980 3.490 356,626 +0.44(+14.43%)
Sep 15, 2025 3.010 3.088 2.900 3.050 82,074 -0.21(-6.44%)
Sep 12, 2025 2.890 3.390 2.739 3.260 533,846 +0.27(+9.03%)
Sep 11, 2025 3.120 3.569 2.850 2.990 727,718 +0.27(+9.93%)
Sep 10, 2025 2.770 2.885 2.590 2.720 752,127 -0.05(-1.81%)
Sep 09, 2025 2.420 2.880 2.350 2.770 212,477 +0.39(+16.39%)
Sep 08, 2025 2.620 2.850 2.360 2.380 234,665 -0.52(-17.93%)
Sep 05, 2025 2.800 2.900 2.750 2.900 110,230 -0.25(-7.94%)
Sep 04, 2025 3.225 3.395 3.000 3.150 214,384 -0.68(-17.75%)
Sep 03, 2025 4.250 4.250 3.765 3.830 111,551 -0.17(-4.13%)
Sep 02, 2025 3.750 4.700 3.498 3.995 548,629 +0.10(+2.44%)
Aug 29, 2025 4.250 4.375 3.625 3.900 464,078 -0.81(-17.24%)
Aug 28, 2025 5.468 5.692 4.210 4.713 9,529,274 +1.21(+34.64%)
Aug 27, 2025 3.110 9.250 2.895 3.500 15,192,993 +0.67(+23.78%)
Aug 26, 2025 3.250 3.250 2.805 2.828 105,194 -0.77(-21.40%)
Aug 25, 2025 3.942 4.237 3.530 3.598 116,088 -1.07(-22.88%)
Aug 22, 2025 4.607 5.188 4.075 4.665 168,962 +0.57(+13.92%)
Aug 21, 2025 4.093 4.875 4.025 4.095 24,129 -0.30(-6.77%)
Aug 20, 2025 5.000 5.120 4.320 4.393 25,851 -0.63(-12.50%)
Aug 19, 2025 4.375 5.245 4.375 5.020 71,132 +0.29(+6.24%)
Aug 18, 2025 5.255 5.750 4.345 4.725 81,681 -0.87(-15.47%)
Aug 15, 2025 8.250 9.000 4.827 5.590 198,966 -3.39(-37.75%)
Aug 14, 2025 8.750 9.197 8.562 8.980 4,201 -0.22(-2.39%)
Aug 13, 2025 9.125 9.432 8.453 9.200 8,461 +0.19(+2.11%)
Aug 12, 2025 8.918 9.400 8.755 9.010 5,721 -0.09(-0.96%)
Aug 11, 2025 9.020 9.277 8.985 9.098 8,830 -0.30(-3.22%)
Aug 08, 2025 8.775 10.15 8.250 9.400 35,719 +0.76(+8.76%)
Aug 07, 2025 9.338 9.607 7.418 8.643 24,455 -0.81(-8.54%)
Aug 06, 2025 9.152 9.918 9.010 9.450 8,074 +0.20(+2.16%)
Aug 05, 2025 9.000 9.540 8.887 9.250 17,780 -0.35(-3.60%)
Aug 04, 2025 8.750 9.943 8.750 9.595 38,341 +0.43(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.