Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.3782	0.4000	0.3355	0.3479	728,133	-0.02(-4.76%)
Oct 17, 2025	0.3110	0.3800	0.3110	0.3653	1,778,033	+0.04(+10.90%)
Oct 16, 2025	0.3672	0.3832	0.3200	0.3294	1,592,088	-0.05(-12.09%)
Oct 15, 2025	0.3781	0.4077	0.3620	0.3747	780,461	-0.01(-3.80%)
Oct 14, 2025	0.3672	0.3985	0.3609	0.3895	957,171	+0.01(+2.42%)
Oct 13, 2025	0.3543	0.3950	0.3543	0.3803	2,005,395	+0.02(+6.50%)
Oct 10, 2025	0.3900	0.4307	0.3411	0.3571	2,398,304	-0.07(-16.27%)
Oct 09, 2025	0.5100	0.5479	0.3975	0.4265	3,662,675	-0.09(-17.98%)
Oct 08, 2025	0.5900	0.6447	0.5013	0.5200	3,786,210	-0.08(-12.88%)
Oct 07, 2025	0.6001	0.7400	0.5600	0.5969	10,259,846	+0.05(+9.93%)
Oct 06, 2025	0.4235	0.6880	0.4010	0.5430	20,824,680	+0.05(+10.82%)
Oct 03, 2025	0.4098	0.5844	0.3600	0.4900	108,208,344	+0.16(+49.30%)
Oct 02, 2025	0.3185	0.3383	0.3158	0.3282	1,410,761	-0.00(-0.03%)
Oct 01, 2025	0.3125	0.3283	0.3100	0.3283	405,130	+0.02(+8.14%)
Sep 30, 2025	0.3221	0.3284	0.3012	0.3036	608,030	-0.03(-8.58%)
Sep 29, 2025	0.3400	0.3399	0.3003	0.3321	1,293,895	-0.01(-1.77%)
Sep 26, 2025	0.3265	0.3571	0.3245	0.3381	853,535	+0.01(+3.43%)
Sep 25, 2025	0.3359	0.3389	0.3120	0.3269	1,322,447	-0.02(-4.97%)
Sep 24, 2025	0.3300	0.3990	0.3280	0.3440	4,367,738	+0.02(+4.72%)
Sep 23, 2025	0.3200	0.3400	0.3200	0.3285	745,819	-0.00(-0.45%)
Sep 22, 2025	0.3300	0.3349	0.3200	0.3300	483,192	-0.01(-1.49%)
Sep 19, 2025	0.3120	0.3350	0.3120	0.3350	642,076	+0.02(+6.35%)
Sep 18, 2025	0.3000	0.3200	0.3000	0.3150	656,446	+0.01(+3.11%)
Sep 17, 2025	0.3000	0.3069	0.2950	0.3055	421,837	-0.00(-0.55%)
Sep 16, 2025	0.3060	0.3158	0.3000	0.3072	517,309	-0.00(-0.90%)
Sep 15, 2025	0.3102	0.3233	0.3004	0.3100	860,712	-0.01(-2.88%)
Sep 12, 2025	0.3260	0.3280	0.3139	0.3192	527,424	-0.00(-0.50%)
Sep 11, 2025	0.3300	0.3450	0.3000	0.3208	2,390,199	-0.03(-7.82%)
Sep 10, 2025	0.3300	0.4000	0.3203	0.3480	4,185,353	+0.02(+5.61%)
Sep 09, 2025	0.2815	0.3358	0.2815	0.3295	1,655,840	+0.04(+13.50%)
Sep 08, 2025	0.2650	0.3200	0.2650	0.2903	2,761,246	-0.01(-3.59%)
Sep 05, 2025	0.2853	0.3087	0.2800	0.3011	377,002	+0.01(+2.52%)
Sep 04, 2025	0.2928	0.2969	0.2512	0.2937	699,155	-0.01(-2.23%)
Sep 03, 2025	0.3000	0.3083	0.2930	0.3004	662,436	-0.01(-2.72%)
Sep 02, 2025	0.3170	0.3170	0.2975	0.3088	808,714	-0.01(-1.87%)
Aug 29, 2025	0.3100	0.3198	0.3000	0.3147	956,020	-0.01(-1.56%)
Aug 28, 2025	0.3200	0.3223	0.3110	0.3197	618,420	+0.01(+1.88%)
Aug 27, 2025	0.3280	0.3365	0.3020	0.3138	1,539,682	+0.01(+4.15%)
Aug 26, 2025	0.3400	0.3470	0.2929	0.3013	1,778,368	-0.04(-11.38%)
Aug 25, 2025	0.3300	0.3500	0.3201	0.3400	2,483,876	+0.02(+6.78%)
Aug 22, 2025	0.3101	0.3400	0.2957	0.3184	3,779,164	+0.00(+1.11%)
Aug 21, 2025	0.3200	0.3922	0.2890	0.3149	9,592,534	-0.09(-22.17%)
Aug 20, 2025	2.600	2.615	0.2600	0.4046	49,289,040	-2.85(-87.55%)
Aug 19, 2025	3.410	3.620	2.690	3.250	1,618,762	-0.19(-5.52%)
Aug 18, 2025	3.640	3.950	3.420	3.440	163,080	-0.20(-5.49%)
Aug 15, 2025	4.010	4.190	3.200	3.640	2,641,129	-0.46(-11.22%)
Aug 14, 2025	3.800	4.340	3.705	4.100	1,626,038	+0.26(+6.77%)
Aug 13, 2025	3.780	3.921	3.610	3.840	148,313	+0.00(+0.00%)
Aug 12, 2025	4.150	4.150	3.700	3.840	393,522	-0.15(-3.76%)
Aug 11, 2025	3.880	4.170	3.790	3.990	407,508	+0.17(+4.45%)
Aug 08, 2025	3.900	4.000	3.770	3.820	439,889	-0.14(-3.54%)
Aug 07, 2025	3.820	4.450	3.705	3.960	1,270,449	+0.17(+4.49%)
Aug 06, 2025	3.660	3.885	3.530	3.790	273,398	+0.13(+3.55%)
Aug 05, 2025	3.500	3.750	3.345	3.660	1,634,472	-0.04(-1.08%)
Aug 04, 2025	3.550	3.860	3.550	3.700	212,680	+0.15(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.