My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Ordinary Shares (NQ:GCL)

1.750 -0.240 (-12.06%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.100 2.212 1.920 1.990 153,224 -0.06(-2.93%)
Oct 15, 2025 2.230 2.230 2.010 2.050 172,678 -0.20(-8.89%)
Oct 14, 2025 2.290 2.389 2.150 2.250 156,224 +0.00(+0.00%)
Oct 13, 2025 2.280 2.320 2.110 2.250 175,739 +0.03(+1.35%)
Oct 10, 2025 2.510 2.520 2.160 2.220 168,378 -0.34(-13.28%)
Oct 09, 2025 2.580 2.750 2.500 2.560 166,774 -0.07(-2.66%)
Oct 08, 2025 2.360 2.645 2.360 2.630 139,657 +0.31(+13.36%)
Oct 07, 2025 2.500 2.500 2.230 2.320 171,807 -0.16(-6.45%)
Oct 06, 2025 2.530 2.560 2.460 2.480 157,574 -0.06(-2.30%)
Oct 03, 2025 2.420 2.570 2.400 2.538 166,343 +0.07(+2.77%)
Oct 02, 2025 2.410 2.500 2.350 2.470 164,513 +0.05(+2.07%)
Oct 01, 2025 2.490 2.590 2.400 2.420 174,307 -0.09(-3.59%)
Sep 30, 2025 2.660 2.660 2.400 2.510 119,353 -0.18(-6.69%)
Sep 29, 2025 2.670 2.801 2.560 2.690 133,010 +0.01(+0.37%)
Sep 26, 2025 2.800 2.864 2.560 2.680 127,970 -0.18(-6.29%)
Sep 25, 2025 2.840 2.880 2.720 2.860 148,155 +0.02(+0.74%)
Sep 24, 2025 2.630 2.839 2.590 2.839 124,953 +0.18(+6.73%)
Sep 23, 2025 2.600 2.820 2.550 2.660 290,054 -0.01(-0.37%)
Sep 22, 2025 2.620 2.790 2.620 2.670 167,844 -0.03(-1.11%)
Sep 19, 2025 2.340 3.010 2.340 2.700 266,687 +0.30(+12.50%)
Sep 18, 2025 2.620 2.759 2.370 2.400 249,304 -0.24(-9.09%)
Sep 17, 2025 2.860 2.890 2.550 2.640 225,929 -0.23(-8.01%)
Sep 16, 2025 2.980 3.015 2.800 2.870 210,272 -0.13(-4.33%)
Sep 15, 2025 3.170 3.170 2.880 3.000 182,699 -0.15(-4.76%)
Sep 12, 2025 3.040 3.200 2.980 3.150 180,522 +0.09(+2.98%)
Sep 11, 2025 3.010 3.189 2.930 3.059 124,560 +0.03(+0.95%)
Sep 10, 2025 3.040 3.080 2.900 3.030 108,130 -0.01(-0.33%)
Sep 09, 2025 3.140 3.140 2.880 3.040 152,450 -0.11(-3.49%)
Sep 08, 2025 3.100 3.150 2.960 3.150 117,331 +0.06(+1.94%)
Sep 05, 2025 3.050 3.260 3.050 3.090 204,294 -0.11(-3.44%)
Sep 04, 2025 3.140 3.200 3.020 3.200 233,398 +0.06(+1.91%)
Sep 03, 2025 3.050 3.180 3.050 3.140 72,813 +0.07(+2.28%)
Sep 02, 2025 3.300 3.300 3.030 3.070 65,900 -0.27(-8.08%)
Aug 29, 2025 3.520 3.520 3.310 3.340 43,796 -0.03(-1.01%)
Aug 28, 2025 3.600 3.648 3.270 3.374 90,411 -0.17(-4.92%)
Aug 27, 2025 3.540 3.610 3.480 3.549 26,368 +0.02(+0.53%)
Aug 26, 2025 3.520 3.689 3.470 3.530 23,234 +0.00(+0.00%)
Aug 25, 2025 3.430 3.749 3.430 3.530 43,966 -0.05(-1.40%)
Aug 22, 2025 3.690 3.790 3.440 3.580 85,204 -0.05(-1.38%)
Aug 21, 2025 3.550 3.680 3.530 3.630 41,685 +0.06(+1.68%)
Aug 20, 2025 3.510 3.650 3.450 3.570 47,038 +0.06(+1.71%)
Aug 19, 2025 3.580 3.580 3.390 3.510 59,392 -0.07(-1.96%)
Aug 18, 2025 3.330 3.640 3.300 3.580 55,833 +0.26(+7.83%)
Aug 15, 2025 3.130 3.550 3.130 3.320 35,092 +0.10(+3.11%)
Aug 14, 2025 3.360 3.440 3.150 3.220 58,510 +0.07(+2.22%)
Aug 13, 2025 3.450 3.450 3.100 3.150 130,207 -0.37(-10.51%)
Aug 12, 2025 3.499 3.599 3.401 3.520 10,852 +0.01(+0.28%)
Aug 11, 2025 3.770 3.770 3.311 3.510 166,411 -0.22(-5.90%)
Aug 08, 2025 3.850 3.850 3.650 3.730 8,838 -0.18(-4.60%)
Aug 07, 2025 3.810 3.950 3.635 3.910 118,951 +0.07(+1.82%)
Aug 06, 2025 3.720 3.900 3.650 3.840 70,206 +0.10(+2.67%)
Aug 05, 2025 3.900 3.900 3.660 3.740 34,028 -0.17(-4.35%)
Aug 04, 2025 3.900 3.986 3.500 3.910 258,176 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.