Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FatPipe, Inc. - common stock (NQ:FATN)

4.620 +0.250 (+5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 4.360 4.620 4.300 4.620 30,516 +0.25(+5.72%)
Oct 17, 2025 4.300 4.419 4.161 4.370 23,427 +0.09(+2.10%)
Oct 16, 2025 5.010 5.110 4.200 4.280 76,327 -0.80(-15.75%)
Oct 15, 2025 5.370 5.471 4.820 5.080 101,495 -0.29(-5.40%)
Oct 14, 2025 5.640 5.850 5.370 5.370 51,261 -0.53(-8.98%)
Oct 13, 2025 5.410 5.900 5.300 5.900 55,877 +0.49(+9.06%)
Oct 10, 2025 5.900 6.220 5.350 5.410 85,031 -0.47(-7.99%)
Oct 09, 2025 6.250 6.351 5.760 5.880 94,964 -0.42(-6.67%)
Oct 08, 2025 6.500 6.700 6.060 6.300 123,940 -0.08(-1.25%)
Oct 07, 2025 6.690 6.890 6.360 6.380 41,746 -0.50(-7.20%)
Oct 06, 2025 7.120 7.225 6.670 6.875 57,958 -0.22(-3.17%)
Oct 03, 2025 6.820 7.161 6.670 7.100 38,611 +0.18(+2.60%)
Oct 02, 2025 6.960 7.290 6.650 6.920 33,849 -0.02(-0.29%)
Oct 01, 2025 6.300 6.940 6.300 6.940 27,162 +0.55(+8.61%)
Sep 30, 2025 6.320 6.640 6.260 6.390 21,267 +0.07(+1.11%)
Sep 29, 2025 6.540 6.640 6.320 6.320 22,377 -0.06(-0.94%)
Sep 26, 2025 6.320 6.670 6.150 6.380 70,207 -0.17(-2.60%)
Sep 25, 2025 6.800 7.000 6.380 6.550 68,860 -0.32(-4.66%)
Sep 24, 2025 6.700 7.240 6.700 6.870 29,889 +0.12(+1.78%)
Sep 23, 2025 7.590 7.590 6.540 6.750 157,629 -0.97(-12.56%)
Sep 22, 2025 8.060 9.350 7.540 7.720 297,416 -1.17(-13.16%)
Sep 19, 2025 7.140 10.77 6.600 8.890 11,132,628 +2.88(+47.92%)
Sep 18, 2025 6.000 6.010 5.913 6.010 6,786 +0.11(+1.86%)
Sep 17, 2025 6.160 6.165 5.900 5.900 6,967 -0.39(-6.20%)
Sep 16, 2025 6.050 6.340 6.040 6.290 11,157 +0.09(+1.45%)
Sep 15, 2025 6.370 6.680 6.030 6.200 15,990 -0.26(-4.02%)
Sep 12, 2025 6.360 6.460 6.160 6.460 9,329 +0.11(+1.73%)
Sep 11, 2025 6.690 6.690 6.130 6.350 15,759 +0.07(+1.06%)
Sep 10, 2025 6.190 6.340 6.000 6.284 6,686 +0.08(+1.35%)
Sep 09, 2025 6.080 6.310 5.900 6.200 12,137 +0.04(+0.57%)
Sep 08, 2025 5.870 6.165 5.860 6.165 13,273 +0.30(+5.20%)
Sep 05, 2025 5.920 6.160 5.860 5.860 8,733 -0.29(-4.72%)
Sep 04, 2025 5.980 6.210 5.830 6.150 22,149 +0.07(+1.15%)
Sep 03, 2025 6.380 6.380 5.960 6.080 24,542 -0.28(-4.40%)
Sep 02, 2025 6.090 6.470 6.040 6.360 13,180 -0.04(-0.63%)
Aug 29, 2025 6.100 6.400 5.881 6.400 21,812 +0.17(+2.73%)
Aug 28, 2025 5.910 6.250 5.781 6.230 25,240 +0.37(+6.31%)
Aug 27, 2025 6.000 6.250 5.860 5.860 3,636 -0.14(-2.33%)
Aug 26, 2025 6.010 6.083 5.910 6.000 7,403 -0.09(-1.48%)
Aug 25, 2025 6.030 6.200 6.030 6.090 6,190 -0.11(-1.83%)
Aug 22, 2025 6.090 6.327 6.050 6.203 18,270 +0.24(+4.06%)
Aug 21, 2025 6.140 6.250 5.665 5.961 14,073 +0.26(+4.58%)
Aug 20, 2025 5.870 6.064 5.620 5.700 6,076 -0.11(-1.89%)
Aug 19, 2025 6.170 6.634 5.770 5.810 26,360 -0.41(-6.59%)
Aug 18, 2025 6.730 6.730 6.152 6.220 9,534 -0.32(-4.82%)
Aug 15, 2025 6.716 6.716 6.450 6.535 4,412 -0.12(-1.88%)
Aug 14, 2025 6.720 6.890 6.550 6.660 14,268 -0.64(-8.77%)
Aug 13, 2025 6.070 7.686 6.070 7.300 76,746 +1.25(+20.66%)
Aug 12, 2025 5.670 6.090 5.470 6.050 50,081 +0.24(+4.13%)
Aug 11, 2025 5.950 5.950 5.650 5.810 17,925 -0.15(-2.52%)
Aug 08, 2025 5.850 5.989 5.391 5.960 83,675 +0.30(+5.30%)
Aug 07, 2025 5.720 5.970 5.624 5.660 13,763 -0.20(-3.41%)
Aug 06, 2025 6.150 6.150 5.565 5.860 31,569 -0.36(-5.79%)
Aug 05, 2025 6.010 6.250 5.950 6.220 21,761 +0.11(+1.80%)
Aug 04, 2025 6.010 6.250 5.974 6.110 24,827 +0.24(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.