Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	4.000	4.620	3.990	4.455	2,596,692	+0.32(+7.61%)
Nov 06, 2025	4.480	4.500	3.990	4.140	1,611,233	-0.30(-6.76%)
Nov 05, 2025	4.250	4.650	4.160	4.440	2,965,203	+0.14(+3.26%)
Nov 04, 2025	4.040	4.580	4.040	4.300	2,576,611	+0.05(+1.18%)
Nov 03, 2025	4.480	4.600	4.226	4.250	2,880,598	-0.29(-6.39%)
Oct 31, 2025	4.780	5.050	4.520	4.540	1,686,404	-0.17(-3.61%)
Oct 30, 2025	5.050	5.270	4.590	4.710	3,098,232	-0.60(-11.30%)
Oct 29, 2025	5.750	5.760	5.160	5.310	2,125,799	-0.41(-7.17%)
Oct 28, 2025	6.300	6.319	5.700	5.720	2,122,719	-0.70(-10.90%)
Oct 27, 2025	6.530	7.180	6.150	6.420	2,844,279	+0.00(+0.00%)
Oct 24, 2025	6.530	6.850	6.210	6.420	1,593,016	-0.16(-2.43%)
Oct 23, 2025	6.370	6.700	5.790	6.580	3,019,675	+0.30(+4.78%)
Oct 22, 2025	7.060	7.128	6.090	6.280	3,673,500	-1.13(-15.25%)
Oct 21, 2025	8.750	8.750	7.330	7.410	2,861,696	-1.34(-15.31%)
Oct 20, 2025	8.800	9.000	8.171	8.750	1,592,370	+0.09(+1.04%)
Oct 17, 2025	8.680	9.150	8.160	8.660	1,983,229	+0.13(+1.52%)
Oct 16, 2025	9.420	9.550	8.250	8.530	3,608,890	-0.90(-9.54%)
Oct 15, 2025	10.00	10.00	8.900	9.430	2,337,024	-0.42(-4.26%)
Oct 14, 2025	9.730	10.20	9.450	9.850	1,746,789	-0.23(-2.28%)
Oct 13, 2025	9.950	10.24	9.500	10.08	3,130,262	+0.24(+2.44%)
Oct 10, 2025	11.01	11.01	8.960	9.840	15,741,247	+1.40(+16.59%)
Oct 09, 2025	10.78	10.83	7.990	8.440	10,924,581	-1.83(-17.82%)
Oct 08, 2025	12.00	12.62	10.21	10.27	8,083,571	-1.04(-9.20%)
Oct 07, 2025	12.18	12.95	11.15	11.31	8,743,018	+0.24(+2.17%)
Oct 06, 2025	8.720	11.27	8.490	11.07	7,965,557	+2.83(+34.34%)
Oct 03, 2025	8.500	8.730	8.127	8.240	2,101,805	-0.21(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.