Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	6.300	6.500	5.400	5.620	1,432,521	-0.59(-9.50%)
Oct 15, 2025	5.950	6.340	5.810	6.210	1,457,610	+0.38(+6.43%)
Oct 14, 2025	4.980	6.150	4.860	5.835	2,805,251	+0.71(+13.96%)
Oct 13, 2025	4.860	5.120	4.550	5.120	1,508,894	-0.40(-7.25%)
Oct 09, 2025				5.520	0	+0.07(+1.28%)
Oct 08, 2025				5.450	280	-0.86(-13.63%)
Oct 06, 2025				6.310	2,123	+1.07(+20.42%)
Oct 03, 2025				5.240	0	-0.30(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.