Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	315.42	319.43	313.69	319.21	12,196,832	+3.49(+1.11%)
Apr 10, 2026	318.23	319.50	314.54	315.72	11,997,649	-0.65(-0.21%)
Apr 09, 2026	313.19	317.43	309.47	316.37	14,587,811	+1.63(+0.52%)
Apr 08, 2026	317.83	319.39	312.70	314.74	20,868,786	+10.81(+3.56%)
Apr 07, 2026	300.14	304.10	295.43	303.93	17,112,992	+6.27(+2.11%)
Apr 06, 2026	294.70	298.43	293.79	297.66	10,115,124	+3.20(+1.09%)
Apr 02, 2026	288.99	295.90	287.57	294.46	13,433,406	-0.44(-0.15%)
Apr 01, 2026	289.98	297.99	289.47	294.90	24,386,966	+8.04(+2.80%)
Mar 31, 2026	277.54	287.05	276.76	286.86	31,585,040	+13.72(+5.02%)
Mar 30, 2026	275.44	276.26	271.54	273.14	22,740,260	-0.62(-0.23%)
Mar 27, 2026	277.40	279.09	273.48	273.76	25,703,624	-6.98(-2.49%)
Mar 26, 2026	286.19	286.51	279.05	280.74	29,258,128	-8.85(-3.06%)
Mar 25, 2026	292.15	294.66	287.37	289.59	22,331,312	+0.39(+0.13%)
Mar 24, 2026	296.21	297.10	288.86	289.20	27,377,580	-9.82(-3.28%)
Mar 23, 2026	300.53	303.37	298.03	299.02	22,197,544	+0.23(+0.08%)
Mar 20, 2026	304.07	304.37	296.75	298.79	35,438,968	-6.94(-2.27%)
Mar 19, 2026	303.21	306.68	301.00	305.73	15,394,106	-0.57(-0.19%)
Mar 18, 2026	307.90	310.75	305.55	306.30	13,835,007	-3.11(-1.01%)
Mar 17, 2026	304.67	310.05	304.35	309.41	14,417,633	+4.99(+1.64%)
Mar 16, 2026	303.60	305.57	301.81	304.42	14,816,454	+2.96(+0.98%)
Mar 13, 2026	306.65	307.26	299.78	301.46	16,857,644	-1.75(-0.58%)
Mar 12, 2026	306.21	308.64	300.84	303.21	15,730,995	-5.21(-1.69%)
Mar 11, 2026	306.30	311.07	305.84	308.42	13,357,226	+1.49(+0.49%)
Mar 10, 2026	305.88	309.15	305.31	306.93	14,378,601	+0.92(+0.30%)
Mar 09, 2026	294.14	306.50	293.93	306.01	19,623,434	+7.71(+2.58%)
Mar 06, 2026	296.07	300.33	295.25	298.30	17,613,540	-2.61(-0.87%)
Mar 05, 2026	303.20	303.37	298.07	300.91	22,668,142	-2.54(-0.84%)
Mar 04, 2026	302.68	305.46	300.80	303.45	19,983,264	-0.11(-0.04%)
Mar 03, 2026	298.42	303.94	296.70	303.56	20,302,612	-2.80(-0.91%)
Mar 02, 2026	302.96	308.14	301.06	306.36	21,824,584	-5.07(-1.63%)
Feb 27, 2026	303.94	312.08	303.59	311.43	33,398,388	+4.28(+1.39%)
Feb 26, 2026	312.80	313.00	302.41	307.15	22,220,836	-5.88(-1.88%)
Feb 25, 2026	312.12	313.66	309.36	313.03	20,168,276	+2.11(+0.68%)
Feb 24, 2026	310.64	312.37	306.09	310.92	15,015,630	-0.77(-0.25%)
Feb 23, 2026	319.14	319.45	309.99	311.69	17,616,510	-3.21(-1.02%)
Feb 20, 2026	304.80	316.76	304.42	314.90	33,663,504	+11.34(+3.74%)
Feb 19, 2026	302.52	306.03	300.67	303.56	13,391,167	-0.38(-0.13%)
Feb 18, 2026	302.43	305.91	301.98	303.94	15,815,160	+1.12(+0.37%)
Feb 17, 2026	300.64	304.89	296.90	302.82	23,708,280	-3.20(-1.05%)
Feb 13, 2026	307.98	308.89	303.90	306.02	20,236,080	-3.35(-1.08%)
Feb 12, 2026	312.35	316.48	308.15	309.37	28,088,832	-1.96(-0.63%)
Feb 11, 2026	318.96	321.05	310.13	311.33	23,962,540	-7.30(-2.29%)
Feb 10, 2026	320.91	321.63	314.66	318.63	25,256,208	-5.77(-1.78%)
Feb 09, 2026	321.24	327.74	317.70	324.40	26,076,740	+1.30(+0.40%)
Feb 06, 2026	327.35	330.64	320.15	323.10	33,877,016	-8.23(-2.48%)
Feb 05, 2026	313.20	332.64	306.92	331.33	51,724,820	-2.01(-0.60%)
Feb 04, 2026	343.76	344.25	329.37	333.34	36,590,248	-7.36(-2.16%)
Feb 03, 2026	348.52	350.15	338.59	340.70	25,713,344	-4.20(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.