Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	215.01	226.07	213.03	225.08	2,979,393	+16.81(+8.07%)
Apr 23, 2025	211.30	218.09	206.45	208.27	1,809,515	+7.97(+3.98%)
Apr 22, 2025	197.50	201.68	194.16	200.30	1,931,310	+7.46(+3.87%)
Apr 21, 2025	200.00	201.24	190.46	192.84	2,297,436	-9.91(-4.89%)
Apr 17, 2025	205.18	206.66	201.20	202.75	1,564,468	-2.56(-1.25%)
Apr 16, 2025	204.31	210.41	201.33	205.31	2,731,889	-1.94(-0.94%)
Apr 15, 2025	199.84	208.37	199.84	207.25	2,246,984	+6.26(+3.11%)
Apr 14, 2025	206.98	210.50	198.43	200.99	2,031,617	+2.62(+1.32%)
Apr 11, 2025	199.36	201.41	190.95	198.37	2,003,604	+0.34(+0.17%)
Apr 10, 2025	202.00	204.14	193.46	198.03	3,850,364	-11.59(-5.53%)
Apr 09, 2025	183.72	213.08	178.66	209.62	4,515,913	+25.78(+14.02%)
Apr 08, 2025	193.63	198.69	179.87	183.84	2,513,091	-2.77(-1.48%)
Apr 07, 2025	176.42	193.60	173.46	186.61	3,785,052	-0.38(-0.20%)
Apr 04, 2025	193.77	194.00	181.78	186.99	3,208,151	-11.36(-5.73%)
Apr 03, 2025	209.82	211.05	195.68	198.35	3,317,200	-25.61(-11.44%)
Apr 02, 2025	215.47	227.31	214.00	223.96	2,333,895	+7.55(+3.49%)
Apr 01, 2025	211.17	216.45	207.48	216.41	2,425,541	+4.20(+1.98%)
Mar 31, 2025	212.17	213.50	205.42	212.21	2,397,652	-5.78(-2.65%)
Mar 28, 2025	221.50	223.11	214.01	217.99	2,418,977	-4.65(-2.09%)
Mar 27, 2025	227.71	228.06	221.78	222.64	1,755,342	-7.01(-3.05%)
Mar 26, 2025	235.00	237.31	227.44	229.65	1,446,876	-6.57(-2.78%)
Mar 25, 2025	235.36	238.71	234.02	236.22	1,531,339	+1.60(+0.68%)
Mar 24, 2025	233.63	236.50	231.49	234.62	1,897,453	+7.28(+3.20%)
Mar 21, 2025	222.06	228.11	218.42	227.34	2,518,447	+1.18(+0.52%)
Mar 20, 2025	226.33	230.89	224.28	226.16	2,300,562	-3.70(-1.61%)
Mar 19, 2025	220.34	233.56	219.98	229.86	3,164,560	+10.41(+4.74%)
Mar 18, 2025	219.99	221.47	213.04	219.45	2,419,171	-1.53(-0.69%)
Mar 17, 2025	216.18	224.52	216.18	220.98	2,116,412	+2.54(+1.16%)
Mar 14, 2025	214.30	221.24	212.69	218.44	3,067,074	+10.44(+5.02%)
Mar 13, 2025	224.02	224.19	207.51	208.00	4,234,809	-18.44(-8.14%)
Mar 12, 2025	231.00	233.20	224.39	226.44	2,803,139	+2.34(+1.04%)
Mar 11, 2025	216.08	226.94	215.90	224.10	3,796,840	+8.21(+3.80%)
Mar 10, 2025	230.58	231.10	212.97	215.89	4,918,762	-22.97(-9.62%)
Mar 07, 2025	249.62	251.00	229.19	238.86	3,872,753	-11.80(-4.71%)
Mar 06, 2025	268.69	271.46	249.54	250.66	2,395,681	-26.07(-9.42%)
Mar 05, 2025	273.87	277.20	269.00	276.73	1,853,223	+3.11(+1.14%)
Mar 04, 2025	270.10	278.11	262.27	273.62	2,119,211	-0.60(-0.22%)
Mar 03, 2025	284.69	287.26	272.50	274.22	1,641,746	-10.04(-3.53%)
Feb 28, 2025	277.30	284.35	273.93	284.26	2,208,699	+5.78(+2.08%)
Feb 27, 2025	291.61	295.91	278.15	278.48	1,475,564	-10.28(-3.56%)
Feb 26, 2025	286.00	293.53	286.00	288.76	2,125,187	+4.50(+1.58%)
Feb 25, 2025	280.20	285.86	273.54	284.26	1,551,274	+0.20(+0.07%)
Feb 24, 2025	286.19	286.77	274.70	284.06	1,502,258	-1.93(-0.67%)
Feb 21, 2025	296.86	298.63	283.46	285.99	1,717,561	-12.50(-4.19%)
Feb 20, 2025	299.81	303.33	293.05	298.49	1,738,655	-5.23(-1.72%)
Feb 19, 2025	311.27	315.03	302.52	303.72	2,334,532	-11.72(-3.72%)
Feb 18, 2025	314.00	316.99	308.80	315.44	2,265,748	+2.34(+0.75%)
Feb 14, 2025	312.58	314.35	307.31	313.10	2,882,533	-2.90(-0.92%)
Feb 13, 2025	318.45	320.88	313.77	316.00	1,467,442	-2.45(-0.77%)
Feb 12, 2025	313.63	318.50	310.64	318.45	1,225,490	+3.45(+1.10%)
Feb 11, 2025	318.48	324.16	314.81	315.00	1,214,662	-7.94(-2.46%)
Feb 10, 2025	319.84	326.00	316.50	322.94	2,041,569	+8.66(+2.76%)
Feb 07, 2025	320.45	322.50	312.93	314.28	1,206,350	-4.72(-1.48%)
Feb 06, 2025	320.41	324.20	318.01	319.00	1,405,826	-1.80(-0.56%)
Feb 05, 2025	316.74	321.52	314.44	320.80	1,603,255	+4.07(+1.29%)
Feb 04, 2025	310.81	322.00	310.47	316.73	1,927,800	+5.33(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.