Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	117.65	118.02	117.24	117.70	46,947	+0.03(+0.02%)
Oct 17, 2025	117.47	117.98	117.36	117.67	19,696	+0.88(+0.76%)
Oct 16, 2025	119.93	119.93	116.65	116.79	33,728	-3.89(-3.22%)
Oct 15, 2025	122.00	122.00	119.90	120.68	19,340	-3.42(-2.76%)
Oct 14, 2025	122.95	124.25	122.86	124.10	28,938	+1.78(+1.46%)
Oct 13, 2025	122.57	122.74	121.33	122.32	22,950	+0.03(+0.02%)
Oct 10, 2025	123.61	123.96	122.16	122.29	13,506	-1.53(-1.24%)
Oct 09, 2025	125.28	125.34	123.49	123.82	14,978	-1.74(-1.38%)
Oct 08, 2025	126.49	126.49	125.56	125.56	17,425	-0.29(-0.23%)
Oct 07, 2025	125.69	126.07	125.38	125.85	20,234	+0.65(+0.52%)
Oct 06, 2025	125.52	125.58	124.59	125.20	9,938	+0.31(+0.25%)
Oct 03, 2025	123.07	125.24	123.07	124.89	11,051	+1.63(+1.32%)
Oct 02, 2025	123.15	123.42	122.60	123.26	9,879	+0.01(+0.01%)
Oct 01, 2025	123.53	124.20	123.25	123.25	33,127	-0.43(-0.35%)
Sep 30, 2025	121.86	123.68	121.86	123.68	5,042	+1.42(+1.16%)
Sep 29, 2025	122.57	122.57	121.83	122.25	22,862	-0.63(-0.51%)
Sep 26, 2025	121.80	123.25	121.80	122.88	24,647	+1.48(+1.22%)
Sep 25, 2025	121.59	122.53	120.75	121.40	21,982	-0.36(-0.29%)
Sep 24, 2025	120.41	121.78	120.41	121.76	69,568	+0.99(+0.82%)
Sep 23, 2025	120.09	121.41	120.09	120.77	83,545	+0.17(+0.15%)
Sep 22, 2025	119.92	120.76	119.81	120.60	305,777	+0.23(+0.19%)
Sep 19, 2025	120.73	120.73	120.21	120.37	6,333	-0.48(-0.39%)
Sep 18, 2025	120.09	121.27	120.06	120.85	9,677	+1.28(+1.07%)
Sep 17, 2025	118.64	120.34	118.64	119.57	7,822	+0.66(+0.56%)
Sep 16, 2025	120.03	120.13	118.80	118.91	4,737	-1.37(-1.14%)
Sep 15, 2025	121.81	122.29	120.27	120.27	25,075	-2.00(-1.64%)
Sep 12, 2025	122.17	122.44	122.03	122.28	3,604	-0.34(-0.28%)
Sep 11, 2025	120.19	122.62	120.19	122.62	6,938	+2.29(+1.90%)
Sep 10, 2025	120.58	120.58	119.48	120.33	16,968	-0.26(-0.21%)
Sep 09, 2025	121.41	121.41	120.59	120.59	4,396	-0.70(-0.58%)
Sep 08, 2025	121.03	121.29	119.92	121.29	44,573	+0.35(+0.29%)
Sep 05, 2025	122.70	123.09	120.75	120.94	6,141	-2.18(-1.77%)
Sep 04, 2025	123.08	123.25	122.56	123.12	6,508	+1.21(+0.99%)
Sep 03, 2025	120.61	121.91	120.61	121.91	5,829	+0.60(+0.49%)
Sep 02, 2025	121.07	121.36	120.43	121.31	12,501	+0.22(+0.18%)
Aug 29, 2025	120.67	121.86	120.67	121.09	6,865	+0.19(+0.15%)
Aug 28, 2025	120.89	120.90	120.37	120.90	23,089	-0.43(-0.36%)
Aug 27, 2025	120.23	121.72	119.96	121.33	7,326	+0.71(+0.59%)
Aug 26, 2025	120.69	120.77	120.20	120.63	7,575	-0.07(-0.06%)
Aug 25, 2025	121.80	121.80	120.70	120.70	9,314	-1.47(-1.20%)
Aug 22, 2025	122.48	123.27	121.98	122.17	5,830	+0.32(+0.26%)
Aug 21, 2025	122.20	122.30	121.62	121.84	3,506	-0.26(-0.21%)
Aug 20, 2025	121.62	122.40	121.62	122.10	6,684	+1.53(+1.27%)
Aug 19, 2025	119.12	120.57	119.12	120.57	3,665	+1.61(+1.36%)
Aug 18, 2025	118.89	119.25	118.84	118.96	10,003	-0.33(-0.27%)
Aug 15, 2025	121.04	121.05	119.24	119.29	7,388	-1.35(-1.12%)
Aug 14, 2025	120.22	120.64	119.78	120.64	75,352	+0.08(+0.07%)
Aug 13, 2025	119.68	120.56	119.20	120.56	10,751	+2.06(+1.74%)
Aug 12, 2025	118.33	118.55	117.94	118.49	8,426	+0.41(+0.35%)
Aug 11, 2025	118.56	118.56	117.81	118.08	8,603	+0.05(+0.04%)
Aug 08, 2025	117.97	118.43	117.62	118.03	22,270	+0.62(+0.53%)
Aug 07, 2025	118.59	118.59	116.87	117.41	21,133	-1.28(-1.08%)
Aug 06, 2025	117.10	119.14	117.10	118.69	17,103	+0.78(+0.66%)
Aug 05, 2025	117.48	118.45	117.48	117.91	16,285	+0.47(+0.40%)
Aug 04, 2025	116.13	117.44	116.13	117.44	42,614	+1.30(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.