Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	211.90	212.39	207.72	209.05	45,312,108	-2.22(-1.05%)
Jul 29, 2025	214.18	214.81	210.82	211.27	51,381,796	-2.78(-1.30%)
Jul 28, 2025	214.03	214.84	213.06	214.05	37,836,280	+0.17(+0.08%)
Jul 25, 2025	214.70	215.24	213.40	213.88	40,269,424	+0.12(+0.06%)
Jul 24, 2025	213.90	215.69	213.53	213.76	46,010,932	-0.39(-0.18%)
Jul 23, 2025	215.00	215.15	212.41	214.15	46,955,088	-0.25(-0.12%)
Jul 22, 2025	213.14	214.95	212.23	214.40	46,350,464	+1.92(+0.90%)
Jul 21, 2025	212.10	215.78	211.63	212.48	51,353,744	+1.30(+0.62%)
Jul 18, 2025	210.87	211.79	209.70	211.18	48,975,136	+1.16(+0.55%)
Jul 17, 2025	210.57	211.80	209.59	210.02	48,039,408	-0.14(-0.07%)
Jul 16, 2025	210.29	212.40	208.64	210.16	47,464,192	+1.05(+0.50%)
Jul 15, 2025	209.22	211.89	208.92	209.11	42,270,904	+0.49(+0.23%)
Jul 14, 2025	209.93	210.91	207.54	208.62	38,795,320	-2.54(-1.20%)
Jul 11, 2025	210.57	212.13	209.86	211.16	39,765,936	-1.25(-0.59%)
Jul 10, 2025	210.51	213.48	210.03	212.41	44,424,208	+1.27(+0.60%)
Jul 09, 2025	209.53	211.33	207.22	211.14	48,724,560	+1.13(+0.54%)
Jul 08, 2025	210.10	211.43	208.45	210.01	42,821,104	+0.06(+0.03%)
Jul 07, 2025	212.68	216.23	208.80	209.95	50,186,384	-3.38(-1.58%)
Jul 03, 2025	212.15	214.65	211.81	213.33	34,956,012	+0.89(+0.42%)
Jul 02, 2025	208.91	213.34	208.14	212.44	67,915,528	+4.62(+2.22%)
Jul 01, 2025	206.66	210.19	206.14	207.82	78,729,736	+2.65(+1.29%)
Jun 30, 2025	202.01	207.39	199.26	205.17	91,764,944	+4.09(+2.03%)
Jun 27, 2025	201.89	203.22	200.00	201.08	73,188,848	+0.08(+0.04%)
Jun 26, 2025	201.43	202.64	199.46	201.00	50,757,168	-0.56(-0.28%)
Jun 25, 2025	201.45	203.67	200.62	201.56	39,483,460	+1.26(+0.63%)
Jun 24, 2025	202.59	203.44	200.20	200.30	54,025,204	-1.20(-0.60%)
Jun 23, 2025	201.63	202.30	198.96	201.50	56,236,812	+0.50(+0.25%)
Jun 20, 2025	198.24	201.70	196.85	201.00	97,044,352	+4.42(+2.25%)
Jun 18, 2025	195.94	197.57	195.07	196.58	45,395,808	+0.94(+0.48%)
Jun 17, 2025	197.20	198.39	195.21	195.64	38,931,728	-2.78(-1.40%)
Jun 16, 2025	197.30	198.68	196.56	198.42	42,950,488	+1.97(+1.00%)
Jun 13, 2025	199.73	200.37	195.70	196.45	51,447,636	-2.75(-1.38%)
Jun 12, 2025	199.08	199.68	197.36	199.20	44,183,544	+0.42(+0.21%)
Jun 11, 2025	203.50	204.50	198.41	198.78	60,937,024	-3.89(-1.92%)
Jun 10, 2025	200.60	204.35	200.57	202.67	54,608,712	+1.22(+0.61%)
Jun 09, 2025	204.39	206.00	200.02	201.45	72,795,280	-2.47(-1.21%)
Jun 06, 2025	203.00	205.70	202.05	203.92	46,607,708	+3.29(+1.64%)
Jun 05, 2025	203.50	204.75	200.15	200.63	55,181,528	-2.19(-1.08%)
Jun 04, 2025	202.91	206.24	202.10	202.82	43,569,040	-0.45(-0.22%)
Jun 03, 2025	201.35	203.77	200.96	203.27	46,370,832	+1.57(+0.78%)
Jun 02, 2025	200.28	202.13	200.12	201.70	35,382,548	+0.85(+0.42%)
May 30, 2025	199.37	201.96	196.78	200.85	70,977,176	+0.90(+0.45%)
May 29, 2025	203.57	203.81	198.51	199.95	51,434,792	-0.47(-0.23%)
May 28, 2025	200.59	202.73	199.90	200.42	44,426,700	+0.21(+0.10%)
May 27, 2025	198.30	200.74	197.43	200.21	56,284,484	+4.94(+2.53%)
May 23, 2025	193.66	197.70	193.46	195.27	78,736,912	-6.09(-3.02%)
May 22, 2025	200.71	202.75	199.70	201.36	46,715,768	-0.73(-0.36%)
May 21, 2025	205.17	207.04	200.71	202.09	59,190,368	-4.77(-2.31%)
May 20, 2025	207.67	208.47	205.03	206.86	42,479,440	-1.92(-0.92%)
May 19, 2025	207.91	209.48	204.26	208.78	46,098,392	-2.48(-1.17%)
May 16, 2025	212.36	212.57	209.77	211.26	54,739,508	-0.19(-0.09%)
May 15, 2025	210.95	212.96	209.54	211.45	44,995,072	-0.88(-0.41%)
May 14, 2025	212.43	213.94	210.58	212.33	49,289,492	-0.60(-0.28%)
May 13, 2025	210.43	213.40	209.00	212.93	51,835,048	+2.14(+1.02%)
May 12, 2025	210.97	211.27	206.75	210.79	63,786,140	+12.52(+6.31%)
May 09, 2025	198.74	200.28	197.28	198.27	36,502,264	+1.04(+0.53%)
May 08, 2025	197.46	199.79	194.43	197.23	50,513,300	+1.24(+0.63%)
May 07, 2025	198.91	199.18	193.00	195.99	68,665,848	-2.26(-1.14%)
May 06, 2025	197.95	200.39	196.76	198.25	51,235,464	-0.38(-0.19%)
May 05, 2025	202.83	203.83	197.95	198.63	69,061,024	-6.45(-3.15%)
May 02, 2025	205.82	206.72	201.90	205.08	101,543,616	-7.96(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.