Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	6.640	6.650	6.550	6.550	55,715	-0.04(-0.61%)
May 20, 2025	6.770	6.810	6.590	6.590	21,546	-0.16(-2.37%)
May 16, 2025				6.750	0	+0.15(+2.27%)
May 15, 2025	6.500	6.700	6.500	6.600	15,984	+0.09(+1.38%)
May 14, 2025	6.610	6.690	6.510	6.510	22,360	-0.11(-1.66%)
May 13, 2025	6.520	6.940	6.520	6.620	33,995	-0.05(-0.75%)
May 12, 2025	6.490	6.730	6.400	6.670	121,517	+0.18(+2.77%)
May 09, 2025	6.390	6.630	6.360	6.490	28,541	+0.07(+1.09%)
May 08, 2025	6.720	6.730	6.230	6.420	406,565	-0.26(-3.89%)
May 07, 2025	6.540	6.720	6.540	6.680	27,381	+0.19(+2.93%)
May 06, 2025	6.490	6.710	6.490	6.490	41,110	-0.01(-0.15%)
May 05, 2025	6.420	6.580	6.380	6.500	12,841	+0.04(+0.62%)
May 02, 2025	6.340	6.540	6.260	6.460	34,658	+0.26(+4.19%)
May 01, 2025	6.180	6.260	6.140	6.200	7,192	+0.09(+1.47%)
Apr 30, 2025	6.130	6.190	6.050	6.110	9,773	-0.02(-0.33%)
Apr 29, 2025	6.160	6.190	6.070	6.130	11,147	-0.03(-0.49%)
Apr 28, 2025	6.360	6.360	6.160	6.160	7,008	-0.08(-1.28%)
Apr 25, 2025	6.220	6.280	6.180	6.240	12,239	+0.08(+1.30%)
Apr 24, 2025	6.160	6.220	6.160	6.160	22,240	+0.07(+1.15%)
Apr 23, 2025	5.990	6.220	5.990	6.090	31,484	+0.13(+2.18%)
Apr 22, 2025	5.960	5.990	5.810	5.960	63,993	+0.06(+1.02%)
Apr 21, 2025	6.010	6.160	5.900	5.900	20,152	-0.09(-1.50%)
Apr 17, 2025				5.990	0	-0.01(-0.17%)
Apr 16, 2025	5.950	6.010	5.950	6.000	68,008	+0.00(+0.00%)
Apr 15, 2025	6.020	6.050	5.960	6.000	21,459	+0.03(+0.50%)
Apr 14, 2025	6.040	6.080	5.920	5.970	62,283	-0.03(-0.50%)
Apr 11, 2025	5.900	6.030	5.800	6.000	26,382	+0.10(+1.69%)
Apr 10, 2025	6.130	6.130	5.790	5.900	63,537	-0.12(-1.99%)
Apr 09, 2025	5.610	6.140	5.570	6.020	47,200	+0.30(+5.24%)
Apr 08, 2025	5.950	6.140	5.680	5.720	49,920	-0.05(-0.87%)
Apr 07, 2025	4.860	5.810	4.860	5.770	67,541	+0.00(+0.00%)
Apr 04, 2025	5.880	5.880	5.600	5.770	90,605	-0.17(-2.86%)
Apr 03, 2025	6.300	6.370	5.860	5.940	62,394	-0.21(-3.41%)
Apr 02, 2025	6.160	6.210	6.100	6.150	31,861	-0.03(-0.49%)
Apr 01, 2025	6.200	6.230	6.150	6.180	30,846	-0.06(-0.96%)
Mar 31, 2025	6.250	6.260	6.150	6.240	36,416	-0.08(-1.27%)
Mar 28, 2025	6.320	6.350	6.140	6.320	71,476	+0.18(+2.93%)
Mar 27, 2025	6.340	6.340	6.120	6.140	32,525	-0.17(-2.69%)
Mar 26, 2025	6.410	6.410	6.250	6.310	44,008	-0.15(-2.32%)
Mar 25, 2025	6.680	6.680	6.430	6.460	53,305	-0.19(-2.86%)
Mar 24, 2025	6.600	6.750	6.510	6.650	66,501	+0.14(+2.15%)
Mar 21, 2025	6.700	6.700	6.500	6.510	49,802	-0.16(-2.40%)
Mar 20, 2025	6.520	6.700	6.460	6.670	78,671	+0.20(+3.09%)
Mar 19, 2025	6.330	6.520	6.240	6.470	64,325	+0.32(+5.20%)
Mar 18, 2025	6.040	6.420	6.030	6.150	45,945	+0.02(+0.33%)
Mar 17, 2025	6.100	6.250	5.950	6.130	87,390	+0.05(+0.82%)
Mar 14, 2025	5.840	6.100	5.840	6.080	33,055	+0.25(+4.29%)
Mar 13, 2025	6.050	6.130	5.830	5.830	412,923	-0.20(-3.32%)
Mar 12, 2025	6.030	6.170	5.940	6.030	140,411	+0.04(+0.67%)
Mar 11, 2025	6.150	6.260	5.970	5.990	40,748	-0.16(-2.60%)
Mar 10, 2025	6.490	6.490	6.150	6.150	32,609	-0.32(-4.95%)
Mar 07, 2025	6.700	6.700	6.420	6.470	38,272	-0.17(-2.56%)
Mar 06, 2025	6.520	6.680	6.510	6.640	43,432	+0.01(+0.15%)
Mar 05, 2025	6.800	6.820	6.550	6.630	33,437	-0.11(-1.63%)
Mar 04, 2025	6.010	6.810	6.010	6.740	150,342	+0.21(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.