Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	246.18	289.40	246.18	289.40	35,742	+47.27(+19.52%)
Apr 29, 2026	238.40	242.20	236.40	242.13	5,072	+6.73(+2.86%)
Apr 28, 2026	238.75	245.20	235.40	235.40	4,385	-7.10(-2.93%)
Apr 27, 2026	241.58	244.74	239.37	242.50	7,482	+0.93(+0.38%)
Apr 24, 2026	247.19	247.19	241.57	241.57	5,200	-5.58(-2.26%)
Apr 23, 2026	249.91	261.67	247.00	247.15	6,191	-4.85(-1.92%)
Apr 22, 2026	259.01	261.05	250.00	252.00	3,746	-6.00(-2.33%)
Apr 21, 2026	262.73	262.73	258.00	258.00	2,109	-3.77(-1.44%)
Apr 20, 2026	266.76	270.00	261.77	261.77	4,406	-6.31(-2.35%)
Apr 17, 2026	263.01	272.00	263.01	268.08	5,561	+6.51(+2.49%)
Apr 16, 2026	270.00	274.00	255.95	261.57	10,117	-7.21(-2.68%)
Apr 15, 2026	279.82	282.00	266.37	268.78	6,010	-11.04(-3.95%)
Apr 14, 2026	262.99	279.82	262.56	279.82	10,127	+20.82(+8.04%)
Apr 13, 2026	255.15	260.90	255.15	259.00	3,366	-0.88(-0.34%)
Apr 10, 2026	263.53	263.53	256.07	259.88	4,041	-3.56(-1.35%)
Apr 09, 2026	258.58	265.06	258.58	263.44	7,004	+2.41(+0.92%)
Apr 08, 2026	263.87	263.87	257.70	261.03	5,611	+16.15(+6.60%)
Apr 07, 2026	250.10	248.46	244.37	244.88	7,134	-7.23(-2.87%)
Apr 06, 2026	244.72	253.49	244.00	252.11	6,477	+4.26(+1.72%)
Apr 02, 2026				247.85	0	-12.97(-4.97%)
Apr 01, 2026	249.51	262.99	249.93	260.82	10,595	+17.32(+7.11%)
Mar 31, 2026	236.12	246.84	234.45	243.50	14,293	+10.24(+4.39%)
Mar 30, 2026	240.00	240.06	230.80	233.26	4,898	-5.35(-2.24%)
Mar 27, 2026	237.11	240.61	236.58	238.61	3,631	-3.98(-1.64%)
Mar 26, 2026	246.48	248.97	239.56	242.59	5,544	-7.41(-2.96%)
Mar 25, 2026	239.87	250.00	242.34	250.00	5,921	+12.42(+5.23%)
Mar 24, 2026	236.87	237.70	234.90	237.58	2,469	-4.14(-1.71%)
Mar 23, 2026	231.13	245.99	231.13	241.72	8,473	+6.75(+2.87%)
Mar 20, 2026	243.18	243.18	229.86	234.97	41,236	-5.39(-2.24%)
Mar 19, 2026	244.29	244.29	233.50	240.36	5,216	-4.64(-1.89%)
Mar 18, 2026	255.00	260.00	242.66	245.00	5,559	-10.00(-3.92%)
Mar 17, 2026	253.67	255.00	250.57	255.00	4,564	+7.32(+2.96%)
Mar 16, 2026	249.20	253.60	245.93	247.68	4,433	+1.28(+0.52%)
Mar 13, 2026	243.23	246.54	243.00	246.40	5,492	+4.13(+1.70%)
Mar 12, 2026	250.99	250.99	242.16	242.27	6,330	-14.75(-5.74%)
Mar 11, 2026	247.79	258.07	247.79	257.02	11,152	+10.48(+4.25%)
Mar 10, 2026	242.23	252.54	242.23	246.54	4,616	+8.08(+3.39%)
Mar 09, 2026	231.10	241.73	227.72	238.46	14,225	-11.12(-4.46%)
Mar 06, 2026	260.40	260.40	246.66	249.58	6,948	-13.41(-5.10%)
Mar 05, 2026	270.14	273.94	260.37	262.99	11,269	-16.45(-5.89%)
Mar 04, 2026	273.74	280.00	271.32	279.44	7,055	+5.70(+2.08%)
Mar 03, 2026	275.00	275.00	263.91	273.74	11,854	-3.26(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.