Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	130.96	131.44	128.63	129.48	6,269,485	-1.95(-1.48%)
Mar 19, 2026	131.24	131.76	130.25	131.43	4,355,796	-1.11(-0.84%)
Mar 18, 2026	133.43	134.63	132.21	132.54	2,606,637	-1.39(-1.04%)
Mar 17, 2026	134.33	134.84	133.71	133.93	1,760,687	+0.46(+0.34%)
Mar 16, 2026	131.60	133.50	130.00	133.47	2,393,120	+2.61(+1.99%)
Mar 13, 2026	132.60	133.74	130.64	130.86	1,473,215	-1.25(-0.95%)
Mar 12, 2026	133.42	134.25	131.57	132.11	2,748,439	-2.47(-1.84%)
Mar 11, 2026	134.73	135.81	134.13	134.58	2,315,326	-0.36(-0.27%)
Mar 10, 2026	133.65	135.99	133.14	134.94	2,641,457	+2.04(+1.53%)
Mar 09, 2026	132.88	133.33	131.25	132.90	4,020,422	-2.45(-1.81%)
Mar 06, 2026	135.80	135.93	134.38	135.35	2,842,965	-1.82(-1.33%)
Mar 05, 2026	137.33	138.09	136.19	137.17	3,692,602	-0.92(-0.67%)
Mar 04, 2026	137.47	139.38	137.43	138.09	2,139,171	+0.79(+0.58%)
Mar 03, 2026	136.50	137.79	134.89	137.30	4,153,601	-1.37(-0.99%)
Mar 02, 2026	135.72	139.34	135.44	138.67	1,475,644	+0.88(+0.64%)
Feb 27, 2026	141.45	142.32	137.18	137.79	3,974,085	-4.05(-2.86%)
Feb 26, 2026	142.00	143.80	140.35	141.84	2,875,779	+3.99(+2.89%)
Feb 25, 2026	134.25	138.18	134.25	137.85	2,935,746	+3.32(+2.47%)
Feb 24, 2026	135.50	135.53	134.10	134.53	2,505,106	-1.43(-1.05%)
Feb 23, 2026	136.00	137.24	134.46	135.96	3,438,000	-0.29(-0.21%)
Feb 20, 2026	134.40	136.30	134.39	136.25	2,302,484	+1.78(+1.32%)
Feb 19, 2026	133.59	134.70	132.84	134.47	1,748,454	+2.06(+1.56%)
Feb 18, 2026	132.40	133.16	132.06	132.41	1,219,203	+0.67(+0.51%)
Feb 17, 2026	130.33	132.09	130.33	131.74	1,967,740	+1.23(+0.94%)
Feb 13, 2026				130.51	0	+0.73(+0.56%)
Feb 12, 2026	132.05	132.25	129.21	129.78	3,816,221	-1.81(-1.38%)
Feb 11, 2026	133.67	133.80	131.51	131.59	1,546,517	-1.36(-1.02%)
Feb 10, 2026	133.00	133.20	132.28	132.95	1,260,836	+0.01(+0.01%)
Feb 09, 2026	131.92	133.22	131.88	132.94	1,901,067	+0.89(+0.67%)
Feb 06, 2026	130.28	132.12	130.03	132.05	2,323,102	+2.55(+1.97%)
Feb 05, 2026	128.51	129.83	128.14	129.50	2,843,716	-0.30(-0.23%)
Feb 04, 2026	129.58	130.86	129.21	129.80	1,756,393	+0.37(+0.29%)
Feb 03, 2026	129.75	130.50	128.60	129.43	1,884,952	-0.20(-0.15%)
Feb 02, 2026	126.26	129.78	126.21	129.63	3,256,250	+3.83(+3.04%)
Jan 30, 2026	127.65	128.36	124.70	125.80	2,990,662	-2.43(-1.90%)
Jan 29, 2026	126.69	128.43	126.62	128.23	4,985,463	+1.90(+1.50%)
Jan 28, 2026	126.48	127.21	125.46	126.33	3,318,556	-0.59(-0.46%)
Jan 27, 2026	126.18	126.98	125.50	126.92	2,694,227	+1.41(+1.12%)
Jan 26, 2026	127.25	127.50	125.36	125.51	2,912,464	-1.53(-1.20%)
Jan 23, 2026	127.42	127.42	125.68	127.04	2,626,304	-0.40(-0.31%)
Jan 22, 2026	127.01	128.32	126.84	127.44	2,161,250	+0.89(+0.70%)
Jan 21, 2026	124.84	127.70	124.50	126.55	3,895,224	+1.47(+1.18%)
Jan 20, 2026	127.40	127.44	124.87	125.08	2,489,452	-2.70(-2.11%)
Jan 19, 2026	127.80	128.19	127.41	127.78	605,113	-0.68(-0.53%)
Jan 16, 2026	128.00	129.25	128.00	128.46	2,563,029	+0.47(+0.37%)
Jan 15, 2026	127.42	128.24	127.00	127.99	1,638,068	+1.02(+0.80%)
Jan 14, 2026	127.16	127.50	126.37	126.97	3,370,151	-0.25(-0.20%)
Jan 13, 2026	127.18	127.53	126.44	127.22	2,619,439	+0.28(+0.22%)
Jan 12, 2026	125.99	127.11	125.70	126.94	4,508,169	+0.65(+0.51%)
Jan 09, 2026	127.20	127.37	126.18	126.29	2,168,726	-0.85(-0.67%)
Jan 08, 2026	126.24	127.83	126.23	127.14	2,850,922	+0.35(+0.28%)
Jan 07, 2026	126.09	127.24	125.50	126.79	3,150,858	+1.03(+0.82%)
Jan 06, 2026	128.00	128.60	125.17	125.76	3,447,131	-1.96(-1.53%)
Jan 05, 2026	126.21	127.82	126.06	127.72	3,550,411	+1.50(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.