Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:UDOC)

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Oct 23, 2025 0.1900 0.1950 0.1900 0.1900 6,000 +0.00(+0.00%)
Oct 22, 2025 0.1900 0.1950 0.1900 0.1900 59,500 -0.01(-2.56%)
Oct 21, 2025 0.1950 0.1950 0.1950 0.1950 8,300 -0.01(-4.88%)
Oct 20, 2025 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Oct 17, 2025 0.2100 0.2100 0.2000 0.2000 141,250 -0.02(-9.09%)
Oct 16, 2025 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Oct 15, 2025 0.2300 0.2300 0.2200 0.2300 19,500 +0.00(+0.00%)
Oct 14, 2025 0.1900 0.2300 0.1900 0.2300 287,300 +0.04(+17.95%)
Oct 10, 2025 0.1950 0 +0.02(+14.71%)
Oct 09, 2025 0.2000 0.2000 0.1700 0.1700 14,500 -0.03(-15.00%)
Oct 08, 2025 0.1900 0.2000 0.1800 0.2000 35,600 +0.01(+5.26%)
Oct 07, 2025 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Oct 06, 2025 0.1900 0.1900 0.1700 0.1900 8,000 -0.01(-5.00%)
Oct 03, 2025 0.1750 0.2000 0.1750 0.2000 9,000 +0.02(+8.11%)
Oct 01, 2025 0.1850 0.1850 200 +0.01(+2.78%)
Sep 30, 2025 0.1800 0.1800 0.1800 0.1800 6,833 -0.02(-10.00%)
Sep 29, 2025 0.1800 0.2000 0.1800 0.2000 9,500 +0.03(+14.29%)
Sep 25, 2025 0.1750 0.1750 0 -0.03(-12.50%)
Sep 24, 2025 0.1900 0.2300 0.1900 0.2000 46,500 +0.01(+5.26%)
Sep 23, 2025 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Sep 22, 2025 0.2000 0.2000 0.1750 0.2000 16,000 +0.03(+14.29%)
Sep 19, 2025 0.1950 0.1950 0.1750 0.1750 5,000 -0.02(-10.26%)
Sep 18, 2025 0.1900 0.1950 0.1900 0.1950 6,500 +0.01(+5.41%)
Sep 16, 2025 0.1850 0.1850 200 -0.02(-7.50%)
Sep 15, 2025 0.2100 0.2100 0.2000 0.2000 21,246 +0.00(+0.00%)
Sep 12, 2025 0.1750 0.2000 0.1700 0.2000 19,500 -0.03(-14.89%)
Sep 10, 2025 0.2350 0.2350 0 +0.03(+17.50%)
Sep 09, 2025 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Sep 08, 2025 0.2000 0.2000 0.2000 0.2000 20,415 +0.00(+0.00%)
Sep 05, 2025 0.2050 0.2050 0.2000 0.2000 17,012 -0.02(-11.11%)
Sep 04, 2025 0.2250 0.2250 0.2250 0.2250 850 -0.01(-6.25%)
Sep 03, 2025 0.2200 0.2400 0.2200 0.2400 22,500 +0.02(+9.09%)
Sep 02, 2025 0.2100 0.2350 0.2000 0.2200 11,073 -0.02(-8.33%)
Aug 29, 2025 0.2400 0 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.