Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

4,440.10 +63.80 (+1.46%)
Streaming Realtime Price Updated: 4:15 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 4372 4410 4369 4394 0 -111.90(-2.48%)
Mar 25, 2026 4509 4531 4494 4506 0 +19.40(+0.43%)
Mar 24, 2026 4474 4492 4458 4487 0 +49.20(+1.11%)
Mar 23, 2026 4415 4440 4364 4438 0 -58.10(-1.29%)
Mar 22, 2026 4450 4537 4446 4496 0 +3.90(+0.09%)
Mar 21, 2026 4654 4738 4478 4492 0 +0.00(+0.00%)
Mar 20, 2026 4654 4738 4478 4492 0 -148.80(-3.21%)
Mar 19, 2026 4654 4680 4638 4641 0 -195.90(-4.05%)
Mar 18, 2026 4828 4842 4806 4837 0 -168.50(-3.37%)
Mar 17, 2026 5011 5011 4997 5005 0 -6.10(-0.12%)
Mar 16, 2026 5012 5022 5004 5011 0 +1.40(+0.03%)
Mar 15, 2026 5010 5035 5001 5010 0 -13.20(-0.26%)
Mar 14, 2026 5084 5132 5014 5023 0 +0.00(+0.00%)
Mar 13, 2026 5084 5132 5014 5023 0 -71.40(-1.40%)
Mar 12, 2026 5084 5100 5075 5094 0 -64.10(-1.24%)
Mar 11, 2026 5185 5190 5135 5159 0 -43.40(-0.83%)
Mar 10, 2026 5194 5206 5191 5202 0 +47.00(+0.91%)
Mar 09, 2026 5152 5164 5127 5155 0 +43.00(+0.84%)
Mar 08, 2026 5187 5210 5094 5112 0 -69.30(-1.34%)
Mar 07, 2026 5100 5185 5071 5181 0 +0.00(+0.00%)
Mar 06, 2026 5100 5185 5071 5181 0 +85.90(+1.69%)
Mar 05, 2026 5100 5119 5092 5095 0 +16.70(+0.33%)
Mar 04, 2026 5079 0 -56.00(-1.09%)
Mar 03, 2026 5135 0 +11.00(+0.21%)
Mar 02, 2026 5124 0 -187.90(-3.54%)
Mar 01, 2026 5312 0 +15.20(+0.29%)
Feb 28, 2026 5202 5299 5183 5296 0 +48.50(+0.92%)
Feb 27, 2026 5248 0 +48.20(+0.93%)
Feb 26, 2026 5202 5207 5192 5200 0 +5.50(+0.11%)
Feb 25, 2026 5194 0 -32.00(-0.61%)
Feb 24, 2026 5226 0 +49.90(+0.96%)
Feb 23, 2026 5176 0 -49.30(-0.94%)
Feb 22, 2026 5226 0 +95.60(+1.86%)
Feb 21, 2026 5015 5131 4999 5130 0 +49.10(+0.97%)
Feb 20, 2026 5081 0 +63.60(+1.27%)
Feb 19, 2026 5015 5026 5012 5017 0 +19.90(+0.40%)
Feb 18, 2026 4997 0 -12.10(-0.24%)
Feb 17, 2026 5010 0 +103.60(+2.11%)
Feb 16, 2026 4906 0 -138.90(-2.75%)
Feb 15, 2026 5050 5074 5025 5045 0 -19.00(-0.38%)
Feb 14, 2026 4950 5069 4907 5064 0 +17.50(+0.35%)
Feb 13, 2026 5046 0 +106.60(+2.16%)
Feb 12, 2026 4950 4952 4907 4940 0 -8.70(-0.18%)
Feb 11, 2026 4948 0 -150.10(-2.94%)
Feb 10, 2026 5098 0 +67.50(+1.34%)
Feb 09, 2026 5031 0 -48.40(-0.95%)
Feb 08, 2026 5079 0 +90.80(+1.82%)
Feb 07, 2026 4800 4996 4670 4989 0 +8.80(+0.18%)
Feb 06, 2026 4980 0 +198.50(+4.15%)
Feb 05, 2026 4800 4816 4778 4781 0 -108.20(-2.21%)
Feb 04, 2026 4890 0 -61.30(-1.24%)
Feb 03, 2026 4951 0 +15.80(+0.32%)
Feb 02, 2026 4935 0 +282.40(+6.07%)
Feb 01, 2026 4653 0 -227.00(-4.65%)
Jan 31, 2026 5376 5440 4700 4880 0 +165.70(+3.52%)
Jan 30, 2026 4714 0 -704.50(-13.00%)
Jan 29, 2026 5376 5418 5376 5418 0 +100.00(+1.88%)
Jan 28, 2026 5318 0 +14.80(+0.28%)
Jan 27, 2026 5304 0 +221.00(+4.35%)
Jan 26, 2026 5083 0 +0.10(+0.00%)
Jan 25, 2026 5082 0 +99.40(+1.99%)
Jan 24, 2026 4940 4991 4901 4983 0 +3.40(+0.07%)
Jan 23, 2026 4980 0 +34.90(+0.71%)
Jan 22, 2026 4940 4964 4939 4945 0 +31.40(+0.64%)
Jan 21, 2026 4913 0 +75.90(+1.57%)
Jan 20, 2026 4838 0 +71.70(+1.50%)
Jan 19, 2026 4766 0 +97.50(+2.09%)
Jan 18, 2026 4634 4676 4622 4668 0 +67.20(+1.46%)
Jan 17, 2026 4622 4626 4539 4601 0 +5.70(+0.12%)
Jan 16, 2026 4595 0 -22.40(-0.49%)
Jan 15, 2026 4622 4626 4617 4618 0 -5.90(-0.13%)
Jan 14, 2026 4624 0 -12.00(-0.26%)
Jan 13, 2026 4636 0 +36.60(+0.80%)
Jan 12, 2026 4599 0 +56.70(+1.25%)
Jan 11, 2026 4529 4543 4521 4542 0 +24.00(+0.53%)
Jan 10, 2026 4489 4527 4462 4518 0 +17.50(+0.39%)
Jan 09, 2026 4501 0 +15.10(+0.34%)
Jan 08, 2026 4489 4494 4485 4486 0 +25.10(+0.56%)
Jan 07, 2026 4461 0 -1.80(-0.04%)
Jan 06, 2026 4462 0 -33.60(-0.75%)
Jan 05, 2026 4496 0 +44.60(+1.00%)
Jan 04, 2026 4452 0 +109.60(+2.52%)
Jan 03, 2026 4340 4415 4320 4342 0 +12.30(+0.28%)
Jan 02, 2026 4330 0 -17.20(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.