Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	1378	1379	1378	1378	452	+3.75(+0.27%)
Apr 21, 2026	1375	1375	1375	1375	596	-2.03(-0.15%)
Apr 20, 2026	1377	1377	1377	1377	458	+14.58(+1.07%)
Apr 19, 2026	1363	1363	1362	1362	339	-2.63(-0.19%)
Apr 17, 2026	1356	1369	1349	1365	8,585	+8.57(+0.63%)
Apr 16, 2026	1356	1356	1356	1356	487	-2.24(-0.16%)
Apr 15, 2026	1358	1359	1358	1358	521	-7.48(-0.55%)
Apr 14, 2026	1366	1366	1366	1366	490	+11.23(+0.83%)
Apr 13, 2026	1355	1355	1355	1355	558	-32.22(-2.32%)
Apr 12, 2026	1386	1387	1386	1387	114	+16.20(+1.18%)
Apr 10, 2026	1382	1383	1371	1371	8,661	-11.22(-0.81%)
Apr 09, 2026	1382	1382	1382	1382	523	-5.04(-0.36%)
Apr 08, 2026	1387	1387	1387	1387	550	-6.00(-0.43%)
Apr 07, 2026	1393	1393	1393	1393	304	+7.02(+0.51%)
Apr 06, 2026	1386	1386	1386	1386	132	-6.68(-0.48%)
Apr 03, 2026				1393	0	+6.36(+0.46%)
Apr 02, 2026	1386	1386	1386	1386	132	-5.44(-0.39%)
Apr 01, 2026	1392	1392	1392	1392	255	+9.25(+0.67%)
Mar 31, 2026	1382	1383	1382	1382	303	-15.74(-1.13%)
Mar 30, 2026	1398	1398	1398	1398	309	+12.79(+0.92%)
Mar 27, 2026				1385	0	+17.46(+1.28%)
Mar 26, 2026	1368	1368	1368	1368	326	-8.73(-0.63%)
Mar 25, 2026	1377	1377	1377	1377	261	-20.64(-1.48%)
Mar 24, 2026	1397	1397	1397	1397	292	+0.31(+0.02%)
Mar 23, 2026		1397	1397	1397	73	+5.52(+0.40%)
Mar 20, 2026				1392	0	-3.48(-0.25%)
Mar 19, 2026		1395	1395	1395	73	+0.51(+0.04%)
Mar 18, 2026		1394	1394	1394	49	-1.74(-0.12%)
Mar 17, 2026	1396	1396	1396	1396	221	-0.26(-0.02%)
Mar 16, 2026		1396	1396	1396	59	-1.77(-0.13%)
Mar 13, 2026				1398	0	+2.76(+0.20%)
Mar 12, 2026	1396	1396	1395	1396	290	+0.00(+0.00%)
Mar 11, 2026		1396	1395	1396	74	-4.00(-0.29%)
Mar 10, 2026		1400	1399	1400	76	-16.23(-1.15%)
Mar 09, 2026	1416	1416	1416	1416	370	+0.20(+0.01%)
Mar 06, 2026				1416	0	+8.05(+0.57%)
Mar 05, 2026		1407	1407	1407	66	+5.97(+0.43%)
Mar 04, 2026	1401	1402	1401	1402	120	-13.48(-0.95%)
Mar 03, 2026	1415	1415	1415	1415	144	+20.99(+1.51%)
Mar 02, 2026		1394	1394	1394	61	-3.02(-0.22%)
Feb 27, 2026				1397	0	-11.46(-0.81%)
Feb 26, 2026		1409	1408	1408	57	+10.99(+0.79%)
Feb 25, 2026	1398	1398	1397	1397	115	+17.75(+1.29%)
Feb 24, 2026	1380	1380	1380	1380	132	+10.49(+0.77%)
Feb 23, 2026	1369	1369	1369	1369	138	-6.50(-0.47%)
Feb 20, 2026				1376	0	-14.75(-1.06%)
Feb 19, 2026	1390	1390	1390	1390	89	-6.51(-0.47%)
Feb 18, 2026	1397	1397	1397	1397	123	+3.56(+0.26%)
Feb 17, 2026		1393	1393	1393	55	-5.81(-0.42%)
Feb 16, 2026	1399	1399	1399	1399	131	+0.01(+0.00%)
Feb 13, 2026				1399	0	+2.25(+0.16%)
Feb 12, 2026	1397	1397	1397	1397	116	-7.49(-0.53%)
Feb 11, 2026		1405	1404	1404	70	+0.49(+0.03%)
Feb 10, 2026	1404	1404	1404	1404	126	-12.50(-0.88%)
Feb 09, 2026	1416	1417	1416	1416	111	-15.32(-1.07%)
Feb 06, 2026				1432	0	-10.44(-0.72%)
Feb 05, 2026	1442	1442	1442	1442	160	-5.50(-0.38%)
Feb 04, 2026	1448	1448	1448	1448	100	+2.77(+0.19%)
Feb 03, 2026		1445	1445	1445	58	-7.00(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.