Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

4.969 BRL -0.017 (-0.33%)
Streaming Realtime Price Updated: 8:42 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 4.986 4.986 4.962 4.986 84 -0.02(-0.48%)
Apr 21, 2026 4.981 5.011 4.968 5.010 97 +0.06(+1.14%)
Apr 20, 2026 4.965 4.966 4.952 4.954 341 -0.05(-1.04%)
Apr 19, 2026 4.981 5.006 4.979 5.006 63 +0.03(+0.54%)
Apr 17, 2026 4.990 4.997 4.947 4.979 6,706 -0.01(-0.25%)
Apr 16, 2026 4.990 4.995 4.990 4.992 126 -0.00(-0.05%)
Apr 15, 2026 4.993 4.997 4.990 4.994 170 +0.01(+0.14%)
Apr 14, 2026 5.007 4.989 4.985 4.987 183 -0.01(-0.18%)
Apr 13, 2026 4.997 5.000 4.994 4.996 144 -0.01(-0.16%)
Apr 10, 2026 5.004 0 -0.09(-1.82%)
Apr 09, 2026 5.100 5.099 5.062 5.097 121 -0.00(-0.08%)
Apr 08, 2026 5.099 5.103 5.099 5.101 83 -0.05(-1.00%)
Apr 07, 2026 5.154 5.161 5.150 5.152 371 +0.01(+0.24%)
Apr 06, 2026 5.142 5.143 5.138 5.140 60 -0.02(-0.40%)
Apr 05, 2026 5.161 5.161 5.161 5.161 1 +0.01(+0.10%)
Apr 03, 2026 5.155 0 -0.00(-0.05%)
Apr 02, 2026 5.158 5.159 5.156 5.158 48 +0.00(+0.05%)
Apr 01, 2026 5.156 5.159 5.153 5.155 243 -0.04(-0.75%)
Mar 31, 2026 5.195 5.196 5.178 5.194 279 -0.07(-1.36%)
Mar 30, 2026 5.266 5.268 5.255 5.266 113 +0.01(+0.20%)
Mar 27, 2026 5.255 0 +0.02(+0.34%)
Mar 26, 2026 5.239 5.240 5.237 5.237 254 -0.00(-0.02%)
Mar 25, 2026 5.239 5.240 5.236 5.239 256 +0.00(+0.09%)
Mar 24, 2026 5.234 5.235 5.232 5.234 382 -0.00(-0.02%)
Mar 23, 2026 5.238 5.234 5.235 23 -0.08(-1.50%)
Mar 20, 2026 5.315 0 +0.09(+1.79%)
Mar 19, 2026 5.221 5.221 5.221 3 -0.04(-0.80%)
Mar 18, 2026 5.266 5.262 5.263 19 +0.07(+1.32%)
Mar 17, 2026 5.194 5.196 5.192 5.194 177 -0.04(-0.74%)
Mar 16, 2026 5.234 5.230 5.233 14 -0.09(-1.71%)
Mar 13, 2026 5.324 0 +0.08(+1.48%)
Mar 12, 2026 5.245 5.248 5.245 5.247 247 +0.09(+1.75%)
Mar 11, 2026 5.156 0 -0.01(-0.16%)
Mar 10, 2026 5.160 5.240 5.133 5.165 9,127 -0.04(-0.80%)
Mar 09, 2026 5.164 5.209 5.204 5.206 233 -0.04(-0.74%)
Mar 06, 2026 5.245 0 -0.02(-0.38%)
Mar 05, 2026 5.262 5.266 5.263 5.265 105 +0.03(+0.65%)
Mar 04, 2026 5.232 5.234 5.230 5.231 43 -0.05(-0.87%)
Mar 03, 2026 5.279 5.281 5.277 5.277 100 +0.11(+2.04%)
Mar 02, 2026 5.174 5.170 5.172 29 +0.04(+0.81%)
Feb 27, 2026 5.130 0 -0.01(-0.17%)
Feb 26, 2026 5.140 5.140 5.136 5.139 79 +0.01(+0.27%)
Feb 25, 2026 5.123 5.127 5.124 5.125 67 -0.03(-0.56%)
Feb 24, 2026 5.156 5.157 5.153 5.154 109 -0.02(-0.35%)
Feb 23, 2026 5.175 5.175 5.171 5.172 71 -0.01(-0.12%)
Feb 20, 2026 5.178 0 -0.03(-0.66%)
Feb 19, 2026 5.212 5.214 5.210 5.212 42 -0.02(-0.45%)
Feb 18, 2026 5.237 5.239 5.236 5.236 51 +0.01(+0.25%)
Feb 17, 2026 5.225 5.226 5.222 5.223 28 -0.02(-0.37%)
Feb 16, 2026 5.238 5.244 5.242 5.242 54 +0.02(+0.44%)
Feb 13, 2026 5.219 0 +0.01(+0.13%)
Feb 12, 2026 5.210 5.213 5.213 5.213 60 +0.01(+0.23%)
Feb 11, 2026 5.202 5.199 5.200 21 +0.00(+0.06%)
Feb 10, 2026 5.195 5.199 5.196 5.197 36 +0.00(+0.05%)
Feb 09, 2026 5.192 5.196 5.191 5.195 82 -0.02(-0.43%)
Feb 06, 2026 5.217 0 -0.05(-1.03%)
Feb 05, 2026 5.272 5.274 5.270 5.272 58 +0.03(+0.63%)
Feb 04, 2026 5.239 5.242 5.237 5.239 92 -0.00(-0.01%)
Feb 03, 2026 5.239 5.239 5.239 5 -0.02(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.