Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX:USD-EGP)

47.15 EGP +0.10 (+0.21%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 47.05 47.15 47.04 47.15 3,709 +0.09(+0.20%)
Jan 22, 2026 47.05 47.05 47.05 47.05 198 -0.33(-0.71%)
Jan 21, 2026 47.39 47.39 47.39 47.39 198 -0.08(-0.17%)
Jan 20, 2026 47.47 47.47 47.47 47.47 176 +0.05(+0.10%)
Jan 19, 2026 47.42 47.43 47.42 47.42 193 +0.27(+0.57%)
Jan 18, 2026 47.18 47.19 47.15 47.15 84 -0.08(-0.18%)
Jan 16, 2026 47.24 47.28 47.23 47.24 3,769 +0.00(+0.00%)
Jan 15, 2026 47.24 47.24 47.23 47.23 195 -0.06(-0.13%)
Jan 14, 2026 47.30 47.30 47.30 47.30 200 +0.20(+0.42%)
Jan 13, 2026 47.10 47.10 47.10 57 -0.05(-0.10%)
Jan 12, 2026 47.15 47.15 47.15 60 -0.26(-0.56%)
Jan 11, 2026 47.40 47.41 47.40 47.41 18 +0.18(+0.39%)
Jan 09, 2026 47.28 47.29 47.22 47.23 3,695 -0.05(-0.11%)
Jan 08, 2026 47.28 47.28 47.28 47.28 203 +0.03(+0.06%)
Jan 07, 2026 47.25 47.25 47.25 43 +0.00(+0.00%)
Jan 06, 2026 47.25 47.25 47.25 56 -0.07(-0.15%)
Jan 05, 2026 47.32 47.32 47.32 50 -0.53(-1.10%)
Jan 04, 2026 47.80 47.85 47.82 47.85 44 +0.15(+0.31%)
Jan 02, 2026 47.70 47.71 47.60 47.70 3,518 +0.04(+0.09%)
Jan 01, 2026 47.70 47.70 47.66 47.66 55 -0.05(-0.09%)
Dec 31, 2025 47.72 47.70 3,735 -0.02(-0.03%)
Dec 30, 2025 47.72 47.72 47.72 45 +0.05(+0.11%)
Dec 29, 2025 47.67 47.66 47.67 57 +0.12(+0.24%)
Dec 28, 2025 47.55 47.56 47.55 47.55 19 -0.02(-0.04%)
Dec 26, 2025 47.54 47.60 47.47 47.57 3,538 +0.05(+0.11%)
Dec 25, 2025 47.54 47.54 47.51 47.52 42 -0.02(-0.05%)
Dec 24, 2025 47.48 47.54 3,724 +0.06(+0.12%)
Dec 23, 2025 47.48 47.48 47.47 47.48 203 +0.03(+0.07%)
Dec 22, 2025 47.45 47.45 47.45 47.45 203 -0.24(-0.50%)
Dec 21, 2025 47.67 47.69 47.68 47.69 50 +0.10(+0.21%)
Dec 19, 2025 47.52 47.60 47.50 47.59 3,751 +0.08(+0.16%)
Dec 18, 2025 47.52 47.51 47.51 47.51 208 -0.09(-0.19%)
Dec 17, 2025 47.60 47.60 47.59 47.60 196 +0.22(+0.47%)
Dec 16, 2025 47.38 47.38 47.38 46 -0.05(-0.11%)
Dec 15, 2025 47.43 47.43 47.43 50 +0.09(+0.19%)
Dec 14, 2025 47.34 47.34 47.34 47.34 71 -0.20(-0.42%)
Dec 12, 2025 47.51 47.55 47.51 47.54 3,764 +0.02(+0.05%)
Dec 11, 2025 47.51 47.51 47.51 49 -0.04(-0.08%)
Dec 10, 2025 47.56 47.55 47.55 52 +0.01(+0.01%)
Dec 09, 2025 47.55 47.55 47.55 47.55 194 +0.08(+0.18%)
Dec 08, 2025 47.47 47.55 47.43 47.46 4,005 -0.03(-0.07%)
Dec 07, 2025 47.51 47.50 47.49 47.50 47 -0.07(-0.15%)
Dec 05, 2025 47.52 47.58 47.51 47.57 3,483 +0.04(+0.09%)
Dec 04, 2025 47.52 47.53 47.52 47.52 195 -0.03(-0.07%)
Dec 03, 2025 47.55 47.56 47.55 47.56 207 +0.05(+0.10%)
Dec 02, 2025 47.51 47.51 47.50 47.51 190 -0.01(-0.02%)
Dec 01, 2025 47.52 47.52 47.52 58 +0.09(+0.18%)
Nov 30, 2025 47.46 47.45 47.43 47.43 72 -0.21(-0.45%)
Nov 28, 2025 47.62 47.68 47.62 47.65 3,635 +0.02(+0.04%)
Nov 27, 2025 47.62 47.63 47.62 47.63 206 -0.09(-0.19%)
Nov 26, 2025 47.72 47.72 47.72 47.72 185 -0.09(-0.20%)
Nov 25, 2025 47.81 47.81 47.81 47.81 175 +0.09(+0.18%)
Nov 24, 2025 47.73 47.73 47.73 47.73 185 +0.28(+0.58%)
Nov 23, 2025 47.44 47.45 47.44 47.45 24 +0.00(+0.00%)
Nov 21, 2025 47.40 47.46 47.39 47.45 3,612 +0.05(+0.10%)
Nov 20, 2025 47.40 47.41 47.40 47.40 169 +0.02(+0.04%)
Nov 19, 2025 47.39 47.39 47.39 47.39 212 +0.23(+0.48%)
Nov 18, 2025 47.16 47.16 47.16 60 +0.11(+0.24%)
Nov 17, 2025 47.05 47.04 47.05 55 +0.05(+0.10%)
Nov 16, 2025 46.99 47.00 47.00 47.00 57 -0.20(-0.42%)
Nov 14, 2025 47.19 47.20 47.18 47.20 3,685 +0.01(+0.01%)
Nov 13, 2025 47.19 47.19 47.19 47.19 187 -0.01(-0.02%)
Nov 12, 2025 47.20 47.20 47.20 50 +0.01(+0.02%)
Nov 11, 2025 47.20 47.19 47.19 55 -0.06(-0.13%)
Nov 10, 2025 47.26 47.27 47.25 47.25 191 +0.22(+0.46%)
Nov 09, 2025 46.98 47.04 47.01 47.04 74 -0.31(-0.66%)
Nov 07, 2025 47.30 47.35 47.29 47.35 3,683 +0.05(+0.10%)
Nov 06, 2025 47.30 47.30 47.30 47.30 171 -0.11(-0.23%)
Nov 05, 2025 47.41 47.41 47.41 47.41 199 +0.10(+0.22%)
Nov 04, 2025 47.31 47.31 47.31 47.31 178 +0.11(+0.22%)
Nov 03, 2025 47.20 47.20 47.19 47.20 196 -0.06(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.