Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
902.06
EUR
-7.35 (-0.81%)
Daily Price
Updated: 12:00 PM EDT, Jul 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2025
913.15
916.46
901.95
902.06
0
-7.35(-0.81%)
Jul 30, 2025
910.89
912.59
908.46
909.41
0
-0.58(-0.06%)
Jul 29, 2025
911.01
914.80
909.44
909.99
0
+1.95(+0.21%)
Jul 28, 2025
913.95
915.30
906.04
908.04
0
+2.67(+0.29%)
Jul 25, 2025
910.69
910.95
903.64
905.37
0
-7.98(-0.87%)
Jul 24, 2025
913.17
915.86
910.46
913.35
0
+5.20(+0.57%)
Jul 23, 2025
908.66
912.70
907.07
908.15
0
+6.96(+0.77%)
Jul 22, 2025
903.69
905.61
900.89
901.19
0
-7.23(-0.80%)
Jul 21, 2025
912.39
912.39
905.96
908.42
0
-3.43(-0.38%)
Jul 18, 2025
916.79
918.96
911.50
911.85
0
-2.62(-0.29%)
Jul 17, 2025
912.16
915.13
908.11
914.47
0
+12.36(+1.37%)
Jul 16, 2025
916.00
916.00
902.11
902.11
0
-21.18(-2.29%)
Jul 15, 2025
924.95
927.29
922.44
923.29
0
+2.79(+0.30%)
Jul 14, 2025
918.08
920.50
916.24
920.50
0
-0.99(-0.11%)
Jul 11, 2025
926.11
926.17
920.11
921.49
0
-0.54(-0.06%)
Jul 10, 2025
922.03
922.03
922.03
922.03
0
+3.26(+0.35%)
Jul 09, 2025
917.50
920.37
915.04
918.77
0
+2.01(+0.22%)
Jul 08, 2025
914.00
917.57
909.61
916.76
0
+2.78(+0.30%)
Jul 07, 2025
907.21
915.15
904.74
913.98
0
+5.54(+0.61%)
Jul 04, 2025
911.70
911.70
907.00
908.44
0
-6.85(-0.75%)
Jul 03, 2025
913.14
915.29
907.93
915.29
0
+4.77(+0.52%)
Jul 02, 2025
912.55
912.89
902.19
910.52
0
+1.33(+0.15%)
Jul 01, 2025
914.80
914.80
905.40
909.19
0
-4.09(-0.45%)
Jun 30, 2025
921.05
921.09
913.28
913.28
0
-6.86(-0.75%)
Jun 27, 2025
916.69
920.29
915.14
920.14
0
+9.45(+1.04%)
Jun 26, 2025
918.14
918.54
909.17
910.69
0
-7.17(-0.78%)
Jun 25, 2025
926.89
929.91
917.45
917.86
0
-6.76(-0.73%)
Jun 24, 2025
927.43
927.70
922.49
924.62
0
+7.83(+0.85%)
Jun 23, 2025
907.50
918.41
907.50
916.79
0
+8.27(+0.91%)
Jun 20, 2025
912.62
917.54
906.58
908.52
0
-0.78(-0.09%)
Jun 19, 2025
913.02
914.89
909.30
909.30
0
-7.80(-0.85%)
Jun 18, 2025
920.71
921.70
915.77
917.10
0
-3.53(-0.38%)
Jun 17, 2025
919.01
922.39
916.63
920.63
0
-4.30(-0.46%)
Jun 16, 2025
924.02
926.11
921.57
924.93
0
+2.31(+0.25%)
Jun 13, 2025
922.72
927.06
920.27
922.62
0
-7.86(-0.84%)
Jun 12, 2025
933.65
934.72
928.35
930.48
0
-5.02(-0.54%)
Jun 11, 2025
938.93
940.40
935.50
935.50
0
-3.13(-0.33%)
Jun 10, 2025
931.68
939.85
931.14
938.63
0
+6.52(+0.70%)
Jun 09, 2025
927.74
932.86
926.39
932.11
0
+2.18(+0.23%)
Jun 06, 2025
924.40
930.22
923.58
929.93
0
+4.40(+0.48%)
Jun 05, 2025
924.19
928.26
919.62
925.53
0
+1.52(+0.16%)
Jun 04, 2025
923.13
927.29
920.93
924.01
0
+3.71(+0.40%)
Jun 03, 2025
919.05
921.17
912.91
920.30
0
+1.94(+0.21%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.