Belgium 20 Index (IX:BFX)

902.06 EUR -7.35 (-0.81%)
Daily Price Updated: 12:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 913.15 916.46 901.95 902.06 0 -7.35(-0.81%)
Jul 30, 2025 910.89 912.59 908.46 909.41 0 -0.58(-0.06%)
Jul 29, 2025 911.01 914.80 909.44 909.99 0 +1.95(+0.21%)
Jul 28, 2025 913.95 915.30 906.04 908.04 0 +2.67(+0.29%)
Jul 25, 2025 910.69 910.95 903.64 905.37 0 -7.98(-0.87%)
Jul 24, 2025 913.17 915.86 910.46 913.35 0 +5.20(+0.57%)
Jul 23, 2025 908.66 912.70 907.07 908.15 0 +6.96(+0.77%)
Jul 22, 2025 903.69 905.61 900.89 901.19 0 -7.23(-0.80%)
Jul 21, 2025 912.39 912.39 905.96 908.42 0 -3.43(-0.38%)
Jul 18, 2025 916.79 918.96 911.50 911.85 0 -2.62(-0.29%)
Jul 17, 2025 912.16 915.13 908.11 914.47 0 +12.36(+1.37%)
Jul 16, 2025 916.00 916.00 902.11 902.11 0 -21.18(-2.29%)
Jul 15, 2025 924.95 927.29 922.44 923.29 0 +2.79(+0.30%)
Jul 14, 2025 918.08 920.50 916.24 920.50 0 -0.99(-0.11%)
Jul 11, 2025 926.11 926.17 920.11 921.49 0 -0.54(-0.06%)
Jul 10, 2025 922.03 922.03 922.03 922.03 0 +3.26(+0.35%)
Jul 09, 2025 917.50 920.37 915.04 918.77 0 +2.01(+0.22%)
Jul 08, 2025 914.00 917.57 909.61 916.76 0 +2.78(+0.30%)
Jul 07, 2025 907.21 915.15 904.74 913.98 0 +5.54(+0.61%)
Jul 04, 2025 911.70 911.70 907.00 908.44 0 -6.85(-0.75%)
Jul 03, 2025 913.14 915.29 907.93 915.29 0 +4.77(+0.52%)
Jul 02, 2025 912.55 912.89 902.19 910.52 0 +1.33(+0.15%)
Jul 01, 2025 914.80 914.80 905.40 909.19 0 -4.09(-0.45%)
Jun 30, 2025 921.05 921.09 913.28 913.28 0 -6.86(-0.75%)
Jun 27, 2025 916.69 920.29 915.14 920.14 0 +9.45(+1.04%)
Jun 26, 2025 918.14 918.54 909.17 910.69 0 -7.17(-0.78%)
Jun 25, 2025 926.89 929.91 917.45 917.86 0 -6.76(-0.73%)
Jun 24, 2025 927.43 927.70 922.49 924.62 0 +7.83(+0.85%)
Jun 23, 2025 907.50 918.41 907.50 916.79 0 +8.27(+0.91%)
Jun 20, 2025 912.62 917.54 906.58 908.52 0 -0.78(-0.09%)
Jun 19, 2025 913.02 914.89 909.30 909.30 0 -7.80(-0.85%)
Jun 18, 2025 920.71 921.70 915.77 917.10 0 -3.53(-0.38%)
Jun 17, 2025 919.01 922.39 916.63 920.63 0 -4.30(-0.46%)
Jun 16, 2025 924.02 926.11 921.57 924.93 0 +2.31(+0.25%)
Jun 13, 2025 922.72 927.06 920.27 922.62 0 -7.86(-0.84%)
Jun 12, 2025 933.65 934.72 928.35 930.48 0 -5.02(-0.54%)
Jun 11, 2025 938.93 940.40 935.50 935.50 0 -3.13(-0.33%)
Jun 10, 2025 931.68 939.85 931.14 938.63 0 +6.52(+0.70%)
Jun 09, 2025 927.74 932.86 926.39 932.11 0 +2.18(+0.23%)
Jun 06, 2025 924.40 930.22 923.58 929.93 0 +4.40(+0.48%)
Jun 05, 2025 924.19 928.26 919.62 925.53 0 +1.52(+0.16%)
Jun 04, 2025 923.13 927.29 920.93 924.01 0 +3.71(+0.40%)
Jun 03, 2025 919.05 921.17 912.91 920.30 0 +1.94(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.