Swiss Market Index (IX:SSMI)

11,836.00 -95.98 (-0.80%)
Daily Price Updated: 5:31 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 11948 11984 11823 11836 0 -96.00(-0.80%)
Jul 30, 2025 11950 12009 11929 11932 0 -26.90(-0.22%)
Jul 29, 2025 11923 12013 11897 11959 0 +43.90(+0.37%)
Jul 28, 2025 12044 12061 11907 11915 0 -40.70(-0.34%)
Jul 27, 2025 12000 12030 11918 11956 0 +0.00(+0.00%)
Jul 26, 2025 12000 12030 11918 11956 0 +0.00(+0.00%)
Jul 25, 2025 12000 12030 11918 11956 0 -90.10(-0.75%)
Jul 24, 2025 12088 12137 11993 12046 0 -31.30(-0.26%)
Jul 23, 2025 12004 12082 11990 12077 0 +183.30(+1.54%)
Jul 22, 2025 11905 11920 11844 11894 0 -43.10(-0.36%)
Jul 21, 2025 11938 11993 11905 11937 0 -46.00(-0.38%)
Jul 20, 2025 11994 12031 11958 11983 0 +0.00(+0.00%)
Jul 19, 2025 11994 12031 11958 11983 0 +0.00(+0.00%)
Jul 18, 2025 11994 12031 11958 11983 0 +21.00(+0.18%)
Jul 17, 2025 11917 12001 11910 11962 0 +51.10(+0.43%)
Jul 16, 2025 11896 11978 11883 11911 0 +9.50(+0.08%)
Jul 15, 2025 11935 11980 11879 11901 0 -38.60(-0.32%)
Jul 14, 2025 11888 11940 11874 11940 0 +2.50(+0.02%)
Jul 13, 2025 12067 12072 11923 11937 0 +0.00(+0.00%)
Jul 12, 2025 12067 12072 11923 11937 0 +0.00(+0.00%)
Jul 11, 2025 12067 12072 11923 11937 0 -194.50(-1.60%)
Jul 10, 2025 12061 12133 12059 12132 0 +125.00(+1.04%)
Jul 09, 2025 11965 12040 11929 12007 0 +36.20(+0.30%)
Jul 08, 2025 11954 11971 11878 11971 0 +16.20(+0.14%)
Jul 07, 2025 11970 11983 11934 11954 0 -17.90(-0.15%)
Jul 06, 2025 11942 12046 11874 11972 0 +0.00(+0.00%)
Jul 05, 2025 11942 12046 11874 11972 0 +0.00(+0.00%)
Jul 04, 2025 11942 12046 11874 11972 0 -6.00(-0.05%)
Jul 03, 2025 12014 12039 11946 11978 0 -13.80(-0.12%)
Jul 02, 2025 11970 12014 11918 11992 0 +28.90(+0.24%)
Jul 01, 2025 11956 11966 11839 11963 0 +41.80(+0.35%)
Jun 30, 2025 12001 12014 11900 11922 0 -58.90(-0.49%)
Jun 29, 2025 11954 12025 11939 11980 0 +0.00(+0.00%)
Jun 28, 2025 11954 12025 11939 11980 0 +0.00(+0.00%)
Jun 27, 2025 11954 12025 11939 11980 0 +100.40(+0.85%)
Jun 26, 2025 11939 11961 11843 11880 0 -0.10(-0.00%)
Jun 25, 2025 12007 12049 11875 11880 0 -108.80(-0.91%)
Jun 24, 2025 12050 12075 11958 11989 0 +133.90(+1.13%)
Jun 23, 2025 11819 11913 11813 11855 0 -16.30(-0.14%)
Jun 22, 2025 11922 11971 11871 11871 0 +0.00(+0.00%)
Jun 21, 2025 11922 11971 11871 11871 0 +0.00(+0.00%)
Jun 20, 2025 11922 11971 11871 11871 0 -0.20(-0.00%)
Jun 19, 2025 11891 11931 11830 11872 0 -88.00(-0.74%)
Jun 18, 2025 11976 12000 11918 11960 0 -47.60(-0.40%)
Jun 17, 2025 11993 12095 11963 12007 0 -83.80(-0.69%)
Jun 16, 2025 12130 12155 12072 12091 0 -55.10(-0.45%)
Jun 15, 2025 12172 12236 12127 12146 0 +0.00(+0.00%)
Jun 14, 2025 12172 12236 12127 12146 0 +0.00(+0.00%)
Jun 13, 2025 12172 12236 12127 12146 0 -177.40(-1.44%)
Jun 12, 2025 12238 12353 12217 12323 0 +7.60(+0.06%)
Jun 11, 2025 12360 12398 12316 12316 0 -36.10(-0.29%)
Jun 10, 2025 12355 12389 12286 12352 0 -14.30(-0.12%)
Jun 09, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 08, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 07, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 06, 2025 12309 12395 12289 12366 0 +48.60(+0.39%)
Jun 05, 2025 12306 12365 12267 12318 0 +19.10(+0.16%)
Jun 04, 2025 12245 12339 12221 12298 0 +58.90(+0.48%)
Jun 03, 2025 12269 12277 12182 12240 0 +41.40(+0.34%)
Jun 02, 2025 12218 12242 12132 12198 0 -28.90(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.