Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	116.52	119.56	113.62	118.31	190,227	+1.18(+1.01%)
Oct 16, 2025	116.03	118.72	115.59	117.13	182,243	+1.20(+1.04%)
Oct 15, 2025	114.74	116.89	113.77	115.93	85,068	+1.42(+1.24%)
Oct 14, 2025	111.61	114.72	111.61	114.51	86,042	+1.93(+1.71%)
Oct 13, 2025	113.91	114.09	112.06	112.58	80,108	-0.33(-0.29%)
Oct 10, 2025	114.72	115.04	112.67	112.91	140,255	-1.47(-1.29%)
Oct 09, 2025	113.91	115.21	113.51	114.38	201,523	+0.11(+0.10%)
Oct 08, 2025	111.00	114.95	108.64	114.27	151,001	+3.63(+3.28%)
Oct 07, 2025	113.00	116.41	110.48	110.64	110,613	-2.06(-1.83%)
Oct 06, 2025	114.82	115.31	112.32	112.70	126,440	-2.16(-1.88%)
Oct 03, 2025	115.36	119.04	114.50	114.86	128,071	-0.59(-0.51%)
Oct 02, 2025	115.34	116.12	112.53	115.45	129,529	-0.42(-0.36%)
Oct 01, 2025	117.00	117.60	115.22	115.87	150,401	-2.12(-1.80%)
Sep 30, 2025	117.53	120.64	117.20	117.99	139,049	+0.20(+0.17%)
Sep 29, 2025	117.03	118.55	116.63	117.79	150,575	+0.45(+0.38%)
Sep 26, 2025	115.82	120.00	114.73	117.34	113,249	+1.75(+1.51%)
Sep 25, 2025	116.70	117.28	113.80	115.59	235,590	-1.24(-1.06%)
Sep 24, 2025	114.03	117.02	113.31	116.83	137,755	+2.16(+1.88%)
Sep 23, 2025	113.96	116.00	113.06	114.67	162,290	+0.47(+0.41%)
Sep 22, 2025	111.60	114.34	110.63	114.20	140,780	+2.30(+2.06%)
Sep 19, 2025	110.50	112.56	109.58	111.90	453,006	+2.09(+1.90%)
Sep 18, 2025	108.08	110.12	107.27	109.81	145,266	+1.71(+1.58%)
Sep 17, 2025	108.35	110.11	107.57	108.10	162,459	-0.25(-0.23%)
Sep 16, 2025	108.97	110.50	107.94	108.35	134,301	-0.92(-0.84%)
Sep 15, 2025	110.04	113.84	108.57	109.27	120,087	-1.00(-0.91%)
Sep 12, 2025	111.82	112.60	110.06	110.27	86,255	-2.11(-1.88%)
Sep 11, 2025	110.26	112.69	110.05	112.38	106,309	+2.11(+1.91%)
Sep 10, 2025	112.58	112.75	110.18	110.27	83,923	-2.78(-2.46%)
Sep 09, 2025	114.87	115.82	111.83	113.05	146,437	-1.31(-1.15%)
Sep 08, 2025	112.99	114.39	111.01	114.36	120,980	+1.14(+1.01%)
Sep 05, 2025	111.66	113.40	110.92	113.22	88,436	+1.37(+1.22%)
Sep 04, 2025	112.57	112.57	110.55	111.85	203,002	-1.25(-1.11%)
Sep 03, 2025	114.77	116.46	112.06	113.10	117,327	-2.57(-2.22%)
Sep 02, 2025	115.44	118.60	114.61	115.67	163,066	+0.50(+0.43%)
Aug 29, 2025	115.63	115.63	114.61	115.17	72,792	-0.15(-0.13%)
Aug 28, 2025	114.80	115.53	113.10	115.32	117,852	-0.19(-0.16%)
Aug 27, 2025	113.70	115.77	112.86	115.50	121,663	+1.35(+1.19%)
Aug 26, 2025	116.16	116.35	113.52	114.15	102,299	-2.50(-2.14%)
Aug 25, 2025	118.65	118.69	115.75	116.65	136,810	-1.76(-1.49%)
Aug 22, 2025	115.23	118.78	114.87	118.41	133,138	+4.23(+3.70%)
Aug 21, 2025	114.71	115.50	112.77	114.18	79,039	-0.67(-0.58%)
Aug 20, 2025	116.10	116.54	114.10	114.85	146,851	-0.83(-0.72%)
Aug 19, 2025	114.93	115.75	113.82	115.68	117,194	+1.49(+1.30%)
Aug 18, 2025	115.65	115.92	113.78	114.19	131,845	-0.92(-0.80%)
Aug 15, 2025	114.92	116.56	113.64	115.11	179,843	+1.25(+1.10%)
Aug 14, 2025	115.70	116.32	112.51	113.86	192,027	-2.47(-2.12%)
Aug 13, 2025	113.74	118.08	112.96	116.33	266,768	+3.27(+2.89%)
Aug 12, 2025	111.74	113.31	110.20	113.06	142,539	+1.11(+0.99%)
Aug 11, 2025	110.36	113.92	109.09	111.95	262,769	+1.76(+1.60%)
Aug 08, 2025	108.84	110.21	107.71	110.19	143,903	+1.09(+1.00%)
Aug 07, 2025	115.96	116.90	102.68	109.10	501,138	-6.05(-5.25%)
Aug 06, 2025	116.15	116.93	114.62	115.15	254,100	-1.42(-1.22%)
Aug 05, 2025	110.21	117.53	108.97	116.57	533,902	+9.61(+8.98%)
Aug 04, 2025	105.23	107.13	104.58	106.96	168,659	+2.00(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.