Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	116.93	117.17	115.56	116.63	2,525,917	-0.55(-0.47%)
Jan 22, 2026	118.71	119.36	117.03	117.18	2,880,502	-1.80(-1.51%)
Jan 21, 2026	119.75	120.35	117.85	118.98	3,632,475	-0.24(-0.20%)
Jan 20, 2026	119.20	120.44	118.27	119.22	4,774,325	-0.74(-0.62%)
Jan 16, 2026	119.02	120.14	118.22	119.96	4,044,851	+0.56(+0.47%)
Jan 15, 2026	118.41	119.70	117.65	119.40	3,084,843	+1.29(+1.09%)
Jan 14, 2026	116.99	118.57	116.68	118.11	3,143,764	+1.49(+1.28%)
Jan 13, 2026	116.57	117.01	115.57	116.62	2,734,532	+0.05(+0.04%)
Jan 12, 2026	115.60	117.69	115.36	116.57	3,435,578	-0.34(-0.29%)
Jan 09, 2026	116.00	117.41	115.95	116.91	2,870,338	+0.98(+0.85%)
Jan 08, 2026	113.88	116.50	113.73	115.93	3,364,390	+2.23(+1.96%)
Jan 07, 2026	115.33	115.52	113.25	113.70	2,556,980	-1.34(-1.16%)
Jan 06, 2026	114.05	115.23	113.85	115.04	2,535,850	+0.97(+0.85%)
Jan 05, 2026	115.57	115.57	112.53	114.07	3,893,774	-1.74(-1.50%)
Jan 02, 2026	115.44	116.20	114.42	115.81	3,906,755	+0.50(+0.43%)
Dec 31, 2025	116.01	116.07	115.16	115.31	1,579,432	-0.68(-0.59%)
Dec 30, 2025	115.58	116.21	115.45	115.99	6,955,553	+0.22(+0.19%)
Dec 29, 2025	116.10	116.72	115.62	115.77	1,814,655	+0.10(+0.09%)
Dec 26, 2025	115.19	115.93	115.00	115.67	1,896,124	+0.36(+0.31%)
Dec 24, 2025	115.05	115.39	114.81	115.31	1,057,724	+0.16(+0.14%)
Dec 23, 2025	114.59	115.23	114.24	115.15	2,917,989	+0.53(+0.46%)
Dec 22, 2025	114.16	114.91	113.84	114.62	3,048,879	+0.13(+0.11%)
Dec 19, 2025	115.14	116.39	114.36	114.49	7,322,512	-1.09(-0.94%)
Dec 18, 2025	115.00	115.80	115.00	115.58	4,226,165	+0.87(+0.76%)
Dec 17, 2025	114.44	115.03	113.87	114.71	3,808,901	+0.14(+0.12%)
Dec 16, 2025	115.77	116.12	113.98	114.57	2,705,380	-1.20(-1.04%)
Dec 15, 2025	114.75	116.08	114.41	115.77	3,030,410	+1.64(+1.44%)
Dec 12, 2025	115.00	115.44	113.84	114.13	2,699,901	-0.13(-0.11%)
Dec 11, 2025	114.51	115.31	113.68	114.26	3,176,728	+0.10(+0.09%)
Dec 10, 2025	116.66	116.66	113.84	114.16	3,241,280	-1.91(-1.65%)
Dec 09, 2025	116.28	117.08	115.82	116.07	2,195,883	+0.34(+0.29%)
Dec 08, 2025	117.54	117.58	115.31	115.73	3,422,858	-1.81(-1.54%)
Dec 05, 2025	117.87	118.11	116.83	117.54	3,166,402	-0.50(-0.42%)
Dec 04, 2025	118.18	119.11	117.27	118.04	3,500,804	-0.02(-0.02%)
Dec 03, 2025	119.23	119.73	117.77	118.06	3,429,636	-1.17(-0.98%)
Dec 02, 2025	120.77	121.39	118.81	119.23	2,878,909	-1.28(-1.06%)
Dec 01, 2025	123.11	123.23	120.37	120.51	3,322,235	-3.26(-2.63%)
Nov 28, 2025	122.88	123.90	122.72	123.77	1,801,292	+1.05(+0.86%)
Nov 26, 2025	121.80	122.80	121.80	122.72	2,681,140	+1.14(+0.94%)
Nov 25, 2025	122.60	122.81	121.02	121.58	4,552,163	-0.46(-0.38%)
Nov 24, 2025	120.77	122.84	119.58	122.04	6,484,934	+1.18(+0.98%)
Nov 21, 2025	121.17	121.72	120.47	120.86	3,232,839	-0.04(-0.03%)
Nov 20, 2025	121.85	122.29	120.79	120.90	3,298,395	-0.81(-0.67%)
Nov 19, 2025	123.32	123.48	121.18	121.71	3,569,197	-1.80(-1.46%)
Nov 18, 2025	124.42	124.80	123.29	123.51	3,121,509	-0.21(-0.17%)
Nov 17, 2025	122.32	124.01	121.56	123.72	4,265,463	+2.42(+2.00%)
Nov 14, 2025	121.58	122.36	120.64	121.30	3,047,568	-0.18(-0.15%)
Nov 13, 2025	122.25	123.03	121.42	121.48	2,900,519	-1.20(-0.98%)
Nov 12, 2025	122.71	122.99	121.81	122.68	3,492,523	-0.05(-0.04%)
Nov 11, 2025	122.87	123.22	122.25	122.73	3,468,995	+0.17(+0.14%)
Nov 10, 2025	120.94	123.31	120.49	122.56	5,090,010	+2.08(+1.73%)
Nov 07, 2025	119.10	120.65	118.95	120.48	3,309,774	+1.89(+1.59%)
Nov 06, 2025	118.47	119.57	118.25	118.59	6,291,270	-0.23(-0.19%)
Nov 05, 2025	119.63	120.19	117.26	118.82	3,768,439	-0.54(-0.45%)
Nov 04, 2025	119.42	119.94	118.68	119.36	2,700,021	+0.38(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.