Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	5.860	6.160	5.300	5.520	320,331	-0.39(-6.60%)
Apr 30, 2026	5.520	6.100	5.520	5.910	229,540	+0.27(+4.79%)
Apr 29, 2026	5.860	5.990	5.510	5.640	348,153	-0.29(-4.89%)
Apr 28, 2026	6.640	6.660	5.810	5.930	534,570	-0.73(-10.96%)
Apr 27, 2026	6.220	7.100	5.550	6.660	1,032,245	+0.02(+0.30%)
Apr 24, 2026	7.200	7.250	6.530	6.640	1,186,928	-0.46(-6.48%)
Apr 23, 2026	6.760	7.620	6.600	7.100	3,857,804	-1.65(-18.86%)
Apr 22, 2026	10.85	10.86	8.030	8.750	83,793,120	+3.87(+79.30%)
Apr 21, 2026	4.490	5.000	4.210	4.880	211,123	+0.26(+5.63%)
Apr 20, 2026	3.510	4.650	3.497	4.620	417,773	+1.10(+31.25%)
Apr 17, 2026	3.530	3.750	3.431	3.520	73,528	-0.09(-2.49%)
Apr 16, 2026	3.490	3.610	3.130	3.610	100,292	+0.10(+2.85%)
Apr 15, 2026	3.570	3.750	3.405	3.510	131,588	+0.04(+1.15%)
Apr 14, 2026	3.340	3.835	3.340	3.470	222,106	+0.06(+1.76%)
Apr 13, 2026	3.930	4.030	3.200	3.410	470,324	-0.57(-14.32%)
Apr 10, 2026	4.830	5.229	3.910	3.980	459,419	-0.86(-17.77%)
Apr 09, 2026	4.450	5.285	3.900	4.840	693,183	+0.34(+7.56%)
Apr 08, 2026	4.750	5.155	4.110	4.500	911,845	-0.26(-5.46%)
Apr 07, 2026	4.340	6.460	4.170	4.760	7,308,002	+0.51(+12.00%)
Apr 06, 2026	3.970	4.480	3.590	4.250	2,430,704	+0.18(+4.42%)
Apr 02, 2026	3.540	4.430	3.020	4.070	8,831,431	+0.51(+14.33%)
Apr 01, 2026	1.850	4.170	1.790	3.560	91,565,744	+1.94(+119.75%)
Mar 31, 2026	1.495	1.680	1.495	1.620	28,605	+0.15(+10.20%)
Mar 30, 2026	1.520	1.680	1.400	1.470	21,719	-0.08(-5.16%)
Mar 27, 2026	1.500	1.550	1.030	1.550	64,988	+0.07(+4.73%)
Mar 26, 2026	1.620	1.620	1.300	1.480	28,770	-0.13(-8.07%)
Mar 25, 2026	1.500	1.640	1.443	1.610	13,383	+0.08(+5.23%)
Mar 24, 2026	1.640	1.740	1.490	1.530	47,597	-0.10(-6.13%)
Mar 23, 2026	1.750	1.775	1.583	1.630	39,970	-0.11(-6.32%)
Mar 20, 2026	1.410	1.840	1.340	1.740	42,554	+0.30(+20.83%)
Mar 19, 2026	1.420	1.510	1.250	1.440	44,394	+0.03(+2.13%)
Mar 18, 2026	1.560	1.805	1.395	1.410	53,095	-0.16(-10.19%)
Mar 17, 2026	1.580	1.689	1.540	1.570	34,109	-0.04(-2.48%)
Mar 16, 2026	2.030	2.030	1.590	1.610	148,684	-0.34(-17.44%)
Mar 13, 2026	1.750	1.975	1.750	1.950	26,385	+0.17(+9.24%)
Mar 12, 2026	1.750	1.849	1.750	1.785	3,701	-0.04(-2.19%)
Mar 11, 2026	1.790	1.840	1.740	1.825	12,339	+0.09(+5.49%)
Mar 10, 2026	1.710	1.860	1.700	1.730	25,597	-0.04(-2.26%)
Mar 09, 2026	1.770	2.190	1.650	1.770	73,193	-0.06(-3.28%)
Mar 06, 2026	1.780	1.850	1.690	1.830	41,146	+0.12(+7.02%)
Mar 05, 2026	1.840	1.930	1.696	1.710	35,230	-0.06(-3.39%)
Mar 04, 2026	1.730	1.845	1.700	1.770	22,624	-0.02(-1.12%)
Mar 03, 2026	1.780	1.815	1.710	1.790	16,162	+0.01(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.