Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

7.000 -0.100 (-1.41%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 7.280 7.355 7.027 7.100 17,883 -0.09(-1.25%)
Mar 10, 2026 7.410 7.608 7.163 7.190 14,520 -0.21(-2.84%)
Mar 09, 2026 7.380 7.590 7.050 7.400 13,843 -0.02(-0.27%)
Mar 06, 2026 7.510 7.800 7.370 7.420 22,563 -0.34(-4.38%)
Mar 05, 2026 7.230 7.950 7.230 7.760 50,064 +0.67(+9.45%)
Mar 04, 2026 6.610 7.200 6.610 7.090 31,315 +0.51(+7.75%)
Mar 03, 2026 6.780 6.932 6.400 6.580 25,917 -0.13(-1.94%)
Mar 02, 2026 6.560 7.220 6.550 6.710 43,754 +0.20(+3.06%)
Feb 27, 2026 6.600 6.645 6.420 6.511 13,059 -0.17(-2.53%)
Feb 26, 2026 6.540 6.960 6.390 6.680 43,774 +0.05(+0.75%)
Feb 25, 2026 6.600 6.820 6.540 6.630 36,429 +0.00(+0.00%)
Feb 24, 2026 6.660 6.850 6.610 6.630 80,563 -0.19(-2.79%)
Feb 23, 2026 7.000 7.045 6.740 6.820 40,169 -0.25(-3.54%)
Feb 20, 2026 7.130 7.690 7.030 7.070 17,495 -0.03(-0.42%)
Feb 19, 2026 7.190 7.320 7.100 7.100 50,358 -0.32(-4.31%)
Feb 18, 2026 7.290 7.550 7.240 7.420 12,058 +0.13(+1.78%)
Feb 17, 2026 7.470 7.520 7.200 7.290 16,696 -0.18(-2.41%)
Feb 13, 2026 7.540 7.750 7.260 7.470 19,881 +0.22(+3.03%)
Feb 12, 2026 7.160 7.500 7.070 7.250 40,690 +0.24(+3.42%)
Feb 11, 2026 7.230 7.230 6.940 7.010 27,558 -0.16(-2.23%)
Feb 10, 2026 7.380 7.400 7.100 7.170 35,815 -0.07(-0.97%)
Feb 09, 2026 7.350 7.360 6.982 7.240 31,614 -0.04(-0.55%)
Feb 06, 2026 6.500 7.310 6.500 7.280 31,998 +0.87(+13.57%)
Feb 05, 2026 7.010 7.070 6.280 6.410 105,031 -0.60(-8.56%)
Feb 04, 2026 7.330 7.330 6.680 7.010 65,297 -0.28(-3.84%)
Feb 03, 2026 7.590 7.590 6.900 7.290 74,065 -0.12(-1.62%)
Feb 02, 2026 7.490 7.680 7.386 7.410 23,415 -0.07(-0.94%)
Jan 30, 2026 7.640 7.740 7.360 7.480 36,489 -0.13(-1.71%)
Jan 29, 2026 7.950 7.950 7.480 7.610 49,345 -0.27(-3.43%)
Jan 28, 2026 7.850 7.960 7.710 7.880 32,110 +0.19(+2.47%)
Jan 27, 2026 7.770 7.800 7.540 7.690 34,094 -0.08(-1.03%)
Jan 26, 2026 8.260 8.310 7.340 7.770 193,362 -0.36(-4.43%)
Jan 23, 2026 8.360 8.530 8.120 8.130 43,285 -0.38(-4.47%)
Jan 22, 2026 8.540 8.620 8.325 8.510 21,285 +0.19(+2.28%)
Jan 21, 2026 8.610 8.640 8.100 8.320 74,830 -0.32(-3.70%)
Jan 20, 2026 8.730 8.940 8.510 8.640 58,035 -0.41(-4.53%)
Jan 16, 2026 9.250 9.386 8.742 9.050 46,770 -0.31(-3.31%)
Jan 15, 2026 9.590 9.630 9.270 9.360 32,279 -0.27(-2.80%)
Jan 14, 2026 9.830 9.850 9.540 9.630 59,409 -0.27(-2.73%)
Jan 13, 2026 9.900 10.19 9.700 9.900 53,333 +0.05(+0.51%)
Jan 12, 2026 9.820 10.18 9.720 9.850 43,561 +0.19(+1.97%)
Jan 09, 2026 9.650 9.880 9.420 9.660 38,141 +0.27(+2.88%)
Jan 08, 2026 9.510 9.726 9.200 9.390 29,456 -0.12(-1.26%)
Jan 07, 2026 10.00 10.05 9.470 9.510 54,768 -0.47(-4.71%)
Jan 06, 2026 9.700 10.29 9.700 9.980 140,114 +0.74(+8.01%)
Jan 05, 2026 9.070 9.390 8.850 9.240 63,032 +0.40(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.