Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	168.80	168.80	166.66	167.65	505,367	-1.08(-0.64%)
Jan 23, 2026	168.20	169.87	167.57	168.73	408,053	-0.19(-0.11%)
Jan 22, 2026	171.15	172.36	167.49	168.92	661,967	-1.03(-0.61%)
Jan 21, 2026	167.68	172.00	167.32	169.95	1,031,026	+4.40(+2.66%)
Jan 20, 2026	167.28	169.33	164.44	165.55	1,118,684	-5.94(-3.46%)
Jan 16, 2026	171.00	174.67	171.00	171.49	1,371,041	+0.02(+0.01%)
Jan 15, 2026	169.74	172.62	167.40	171.47	907,727	+2.24(+1.32%)
Jan 14, 2026	169.33	171.59	168.88	169.23	814,889	-0.97(-0.57%)
Jan 13, 2026	171.98	172.51	167.95	170.20	913,595	-1.80(-1.05%)
Jan 12, 2026	173.36	174.01	168.84	172.00	885,369	-0.79(-0.46%)
Jan 09, 2026	171.30	173.03	168.02	172.79	770,270	+2.21(+1.30%)
Jan 08, 2026	166.82	172.10	166.81	170.58	859,324	+3.77(+2.26%)
Jan 07, 2026	168.49	169.32	165.88	166.81	787,413	-0.85(-0.51%)
Jan 06, 2026	160.47	168.04	160.11	167.66	1,164,686	+7.53(+4.70%)
Jan 05, 2026	155.08	161.16	154.79	160.13	1,279,242	+4.10(+2.63%)
Jan 02, 2026	157.72	158.09	154.62	156.03	809,642	-0.12(-0.08%)
Dec 31, 2025	157.12	158.03	156.03	156.15	496,409	-1.98(-1.26%)
Dec 30, 2025	157.62	158.36	156.61	158.13	574,593	+0.29(+0.19%)
Dec 29, 2025	157.95	159.16	157.43	157.84	838,180	-0.53(-0.33%)
Dec 26, 2025	157.56	158.64	156.76	158.37	503,120	+0.53(+0.34%)
Dec 24, 2025	156.76	158.62	154.98	157.84	407,352	+1.08(+0.69%)
Dec 23, 2025	158.48	158.59	155.98	156.76	934,411	-2.52(-1.58%)
Dec 22, 2025	158.69	160.11	157.94	159.28	1,098,910	+1.59(+1.01%)
Dec 19, 2025	160.95	161.60	156.47	157.69	2,638,513	-3.75(-2.32%)
Dec 18, 2025	161.88	162.58	159.97	161.44	1,141,286	+0.86(+0.54%)
Dec 17, 2025	163.00	165.26	159.40	160.58	1,171,509	-2.31(-1.42%)
Dec 16, 2025	162.49	164.11	161.19	162.89	1,286,324	+0.16(+0.10%)
Dec 15, 2025	166.49	167.02	162.60	162.73	1,119,483	-2.70(-1.63%)
Dec 12, 2025	164.15	166.83	163.00	165.43	1,685,913	+1.56(+0.95%)
Dec 11, 2025	164.11	165.27	162.11	163.87	1,188,075	-0.71(-0.43%)
Dec 10, 2025	159.02	166.61	159.01	164.58	1,233,389	+5.58(+3.51%)
Dec 09, 2025	160.45	162.89	157.98	159.00	1,505,260	+1.32(+0.84%)
Dec 08, 2025	157.34	158.92	156.66	157.68	1,180,003	+0.47(+0.30%)
Dec 05, 2025	157.92	159.50	155.40	157.21	1,565,475	+0.37(+0.24%)
Dec 04, 2025	154.71	156.95	153.17	156.84	1,347,858	+1.84(+1.19%)
Dec 03, 2025	151.55	156.60	150.92	155.00	1,571,188	+4.07(+2.70%)
Dec 02, 2025	147.14	152.06	146.12	150.93	1,974,984	+4.21(+2.87%)
Dec 01, 2025	145.10	148.47	144.00	146.72	1,657,074	-0.47(-0.32%)
Nov 28, 2025	147.51	148.09	146.25	147.19	732,774	-0.04(-0.03%)
Nov 26, 2025	147.35	149.44	146.46	147.23	1,567,954	-0.27(-0.18%)
Nov 25, 2025	144.43	152.99	144.30	147.50	2,571,324	+3.87(+2.69%)
Nov 24, 2025	142.00	145.11	139.13	143.63	6,262,539	+1.07(+0.75%)
Nov 21, 2025	132.96	143.46	132.63	142.56	1,814,117	+9.75(+7.34%)
Nov 20, 2025	133.97	137.41	132.74	132.81	924,367	-0.87(-0.65%)
Nov 19, 2025	132.26	134.97	131.95	133.68	1,049,943	+1.40(+1.06%)
Nov 18, 2025	132.47	132.87	130.23	132.28	1,593,469	-0.33(-0.25%)
Nov 17, 2025	135.52	136.56	131.66	132.61	902,615	-4.52(-3.30%)
Nov 14, 2025	137.01	138.02	136.00	137.13	809,754	-2.29(-1.64%)
Nov 13, 2025	140.32	143.42	138.93	139.42	1,026,774	-2.27(-1.60%)
Nov 12, 2025	144.45	145.25	140.69	141.69	1,212,822	-2.80(-1.94%)
Nov 11, 2025	139.32	144.84	138.25	144.49	1,427,771	+6.26(+4.53%)
Nov 10, 2025	136.47	138.50	134.02	138.23	872,482	+3.39(+2.51%)
Nov 07, 2025	132.39	134.99	132.39	134.84	810,879	+1.11(+0.83%)
Nov 06, 2025	137.66	138.50	131.90	133.73	991,717	-3.48(-2.54%)
Nov 05, 2025	136.46	137.57	133.39	137.21	1,189,761	+1.54(+1.14%)
Nov 04, 2025	138.32	138.49	133.87	135.67	1,172,695	-2.86(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.