Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	15.43	15.49	15.22	15.49	12,672	-0.25(-1.56%)
Mar 26, 2026	16.08	16.13	15.74	15.74	8,721	-0.38(-2.37%)
Mar 25, 2026	16.10	16.12	16.06	16.12	9,427	+0.18(+1.10%)
Mar 24, 2026	15.81	15.97	15.73	15.95	8,855	+0.13(+0.80%)
Mar 23, 2026	15.88	15.97	15.79	15.82	9,734	+0.05(+0.31%)
Mar 20, 2026	15.82	15.84	15.69	15.77	17,008	-0.27(-1.71%)
Mar 19, 2026	15.76	16.04	15.65	16.04	7,807	+0.10(+0.61%)
Mar 18, 2026	15.77	16.14	15.77	15.95	26,942	+0.13(+0.80%)
Mar 17, 2026	15.84	15.98	15.82	15.82	17,680	-0.04(-0.28%)
Mar 16, 2026	15.89	16.00	15.86	15.87	7,617	+0.14(+0.86%)
Mar 13, 2026	15.83	15.84	15.68	15.73	9,383	-0.40(-2.50%)
Mar 12, 2026	16.24	16.27	16.12	16.13	24,703	-0.20(-1.24%)
Mar 11, 2026	16.33	16.34	16.21	16.34	23,295	+0.19(+1.17%)
Mar 10, 2026	16.13	16.22	16.13	16.15	17,325	+0.05(+0.32%)
Mar 09, 2026	15.61	16.09	15.56	16.09	22,351	+0.31(+1.96%)
Mar 06, 2026	16.18	16.33	15.78	15.79	15,344	-0.81(-4.91%)
Mar 05, 2026	16.55	16.79	16.40	16.60	12,348	-0.17(-1.03%)
Mar 04, 2026	16.57	16.81	16.51	16.77	7,577	+0.26(+1.56%)
Mar 03, 2026	16.57	16.59	16.47	16.51	24,399	-0.27(-1.63%)
Mar 02, 2026	16.62	16.79	16.55	16.79	12,993	-0.11(-0.64%)
Feb 27, 2026	16.90	16.92	16.77	16.90	9,729	-0.09(-0.54%)
Feb 26, 2026	16.96	17.08	16.86	16.99	16,445	-0.22(-1.25%)
Feb 25, 2026	17.16	17.24	17.16	17.21	9,444	+0.03(+0.17%)
Feb 24, 2026	17.11	17.19	16.96	17.18	15,103	+0.65(+3.95%)
Feb 23, 2026	16.57	16.64	16.34	16.52	42,869	-0.19(-1.14%)
Feb 20, 2026	16.97	17.13	16.66	16.71	29,102	-0.29(-1.73%)
Feb 19, 2026	16.72	17.01	16.71	17.01	20,906	+0.13(+0.78%)
Feb 18, 2026	16.92	17.09	16.74	16.88	22,311	-0.30(-1.76%)
Feb 17, 2026	17.19	17.40	16.78	17.18	30,637	-0.35(-2.01%)
Feb 13, 2026	17.26	17.65	17.17	17.53	12,383	+0.19(+1.12%)
Feb 12, 2026	17.85	17.85	17.31	17.34	26,300	-0.42(-2.38%)
Feb 11, 2026	17.89	17.89	17.65	17.76	11,086	+0.05(+0.27%)
Feb 10, 2026	17.66	17.80	17.66	17.71	13,893	+0.02(+0.13%)
Feb 09, 2026	17.35	17.73	17.31	17.69	23,779	+0.23(+1.33%)
Feb 06, 2026	17.19	17.49	17.19	17.46	15,090	+0.41(+2.40%)
Feb 05, 2026	17.29	17.29	16.95	17.05	40,194	-0.22(-1.29%)
Feb 04, 2026	17.52	17.52	17.25	17.27	46,708	-1.00(-5.49%)
Feb 03, 2026	18.52	18.52	18.10	18.27	15,732	-0.11(-0.61%)
Feb 02, 2026	18.06	18.54	18.06	18.39	21,725	+0.22(+1.20%)
Jan 30, 2026	18.48	18.61	18.17	18.17	31,279	-0.75(-3.94%)
Jan 29, 2026	19.10	19.41	18.39	18.91	29,922	-0.12(-0.61%)
Jan 28, 2026	19.01	19.32	18.91	19.03	31,030	+0.14(+0.73%)
Jan 27, 2026	18.93	19.02	18.81	18.89	18,594	+0.05(+0.24%)
Jan 26, 2026	19.12	19.12	18.77	18.85	31,255	-0.34(-1.76%)
Jan 23, 2026	19.12	19.26	19.12	19.19	35,399	+0.05(+0.27%)
Jan 22, 2026	19.10	19.15	19.00	19.14	26,293	+0.12(+0.61%)
Jan 21, 2026	18.86	19.04	18.82	19.02	21,091	+0.38(+2.03%)
Jan 20, 2026	18.34	18.82	18.27	18.64	26,537	+0.06(+0.31%)
Jan 16, 2026	18.66	18.80	18.45	18.58	20,635	+0.05(+0.25%)
Jan 15, 2026	18.49	18.61	18.49	18.54	29,700	+0.05(+0.28%)
Jan 14, 2026	18.46	18.50	18.36	18.48	51,590	+0.01(+0.05%)
Jan 13, 2026	18.34	18.56	18.34	18.48	36,343	+0.36(+1.97%)
Jan 12, 2026	17.67	18.20	17.67	18.12	37,087	+0.22(+1.22%)
Jan 09, 2026	18.01	18.01	17.83	17.90	50,908	-0.16(-0.89%)
Jan 08, 2026	18.23	18.23	17.92	18.06	37,742	-0.17(-0.95%)
Jan 07, 2026	18.43	18.43	18.19	18.23	34,673	-0.38(-2.05%)
Jan 06, 2026	19.23	19.23	18.40	18.62	42,604	-0.49(-2.54%)
Jan 05, 2026	19.72	19.72	19.09	19.10	47,442	-0.27(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.