Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8300	1.020	0.8081	0.9468	151,566	+0.13(+16.24%)
Jan 29, 2026	0.8500	0.8702	0.8000	0.8145	63,459	-0.04(-4.19%)
Jan 28, 2026	0.9100	0.9175	0.8500	0.8501	105,538	-0.06(-6.70%)
Jan 27, 2026	0.9600	0.9620	0.9111	0.9111	25,401	-0.05(-5.29%)
Jan 26, 2026	0.9850	0.9980	0.9620	0.9620	20,357	+0.00(+0.00%)
Jan 23, 2026	0.9800	1.040	0.9600	0.9620	65,498	-0.02(-2.26%)
Jan 22, 2026	0.9700	1.050	0.9700	0.9842	30,710	+0.00(+0.43%)
Jan 21, 2026	1.030	1.030	0.9613	0.9800	38,665	-0.04(-3.92%)
Jan 20, 2026	1.000	1.040	1.000	1.020	15,857	-0.01(-0.97%)
Jan 16, 2026	1.010	1.061	1.010	1.030	17,759	-0.02(-1.90%)
Jan 15, 2026	1.050	1.060	0.9900	1.050	132,418	-0.01(-0.94%)
Jan 14, 2026	1.070	1.080	1.030	1.060	45,122	-0.01(-0.93%)
Jan 13, 2026	1.050	1.105	1.040	1.070	76,336	+0.03(+2.88%)
Jan 12, 2026	1.080	1.085	1.040	1.040	23,843	-0.01(-0.95%)
Jan 09, 2026	1.050	1.098	1.040	1.050	60,826	-0.03(-2.78%)
Jan 08, 2026	1.050	1.080	1.020	1.080	37,806	+0.02(+1.89%)
Jan 07, 2026	1.050	1.076	1.040	1.060	23,594	+0.01(+0.95%)
Jan 06, 2026	1.020	1.080	1.020	1.050	17,822	+0.03(+2.94%)
Jan 05, 2026	1.070	1.075	1.020	1.020	52,736	-0.05(-4.67%)
Jan 02, 2026	1.060	1.140	1.060	1.070	33,097	+0.01(+0.94%)
Dec 31, 2025	1.100	1.145	1.060	1.060	41,895	-0.05(-4.50%)
Dec 30, 2025	1.070	1.140	1.060	1.110	87,848	+0.03(+2.78%)
Dec 29, 2025	1.150	1.180	1.080	1.080	43,313	-0.06(-5.26%)
Dec 26, 2025	1.130	1.190	1.130	1.140	21,411	-0.03(-2.56%)
Dec 24, 2025	1.160	1.200	1.090	1.170	52,049	+0.05(+4.46%)
Dec 23, 2025	1.160	1.215	1.080	1.120	92,450	-0.05(-4.27%)
Dec 22, 2025	1.141	1.225	1.140	1.170	93,126	+0.04(+3.54%)
Dec 19, 2025	1.140	1.190	1.090	1.130	35,588	-0.01(-0.99%)
Dec 18, 2025	1.120	1.190	1.110	1.141	81,915	+0.04(+3.75%)
Dec 17, 2025	1.240	1.250	1.071	1.100	90,798	-0.16(-12.70%)
Dec 16, 2025	1.250	1.310	1.215	1.260	37,315	+0.01(+0.80%)
Dec 15, 2025	1.250	1.320	1.250	1.250	47,641	-0.05(-3.85%)
Dec 12, 2025	1.380	1.380	1.280	1.300	33,699	-0.03(-2.26%)
Dec 11, 2025	1.330	1.350	1.310	1.330	24,911	-0.02(-1.48%)
Dec 10, 2025	1.310	1.357	1.300	1.350	38,338	+0.03(+2.27%)
Dec 09, 2025	1.312	1.370	1.310	1.320	26,331	-0.00(-0.35%)
Dec 08, 2025	1.290	1.356	1.290	1.325	26,203	+0.00(+0.36%)
Dec 05, 2025	1.440	1.440	1.310	1.320	51,360	-0.08(-5.71%)
Dec 04, 2025	1.360	1.420	1.360	1.400	60,567	+0.03(+2.19%)
Dec 03, 2025	1.320	1.390	1.274	1.370	69,749	+0.07(+5.38%)
Dec 02, 2025	1.320	1.350	1.280	1.300	52,010	-0.02(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.