Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.810	4.090	3.700	4.060	61,451	+0.18(+4.64%)
Jan 29, 2026	4.120	4.130	3.827	3.880	57,400	-0.13(-3.24%)
Jan 28, 2026	3.910	4.150	3.880	4.010	34,581	+0.14(+3.62%)
Jan 27, 2026	4.310	4.380	3.780	3.870	68,369	-0.44(-10.21%)
Jan 26, 2026	4.300	4.480	4.140	4.310	35,182	-0.06(-1.37%)
Jan 23, 2026	4.340	4.510	4.285	4.370	28,359	+0.05(+1.16%)
Jan 22, 2026	4.390	4.495	4.250	4.320	42,446	-0.00(-0.12%)
Jan 21, 2026	4.410	4.560	4.200	4.325	70,562	-0.26(-5.77%)
Jan 20, 2026	4.550	4.700	4.450	4.590	37,748	-0.11(-2.24%)
Jan 16, 2026	4.600	4.800	4.444	4.695	53,665	+0.16(+3.41%)
Jan 15, 2026	4.720	4.776	4.500	4.540	41,974	-0.16(-3.40%)
Jan 14, 2026	4.880	5.150	4.700	4.700	64,819	-0.10(-2.08%)
Jan 13, 2026	5.300	5.300	4.602	4.800	149,232	-0.46(-8.75%)
Jan 12, 2026	4.380	5.390	4.350	5.260	165,083	+0.92(+21.06%)
Jan 09, 2026	4.200	4.480	4.119	4.345	68,782	+0.19(+4.70%)
Jan 08, 2026	4.060	4.260	3.900	4.150	47,795	+0.04(+0.97%)
Jan 07, 2026	4.130	4.210	4.030	4.110	33,007	+0.07(+1.73%)
Jan 06, 2026	4.040	4.160	3.900	4.040	58,544	-0.07(-1.70%)
Jan 05, 2026	3.850	4.450	3.850	4.110	271,797	+0.42(+11.38%)
Jan 02, 2026	3.410	3.800	3.300	3.690	142,306	+0.28(+8.21%)
Dec 31, 2025	3.660	3.700	3.340	3.410	156,830	-0.37(-9.79%)
Dec 30, 2025	3.520	3.859	3.250	3.780	179,019	+0.49(+14.89%)
Dec 29, 2025	3.360	3.500	3.280	3.290	110,574	-0.09(-2.66%)
Dec 26, 2025	3.750	3.750	3.330	3.380	119,197	-0.37(-9.87%)
Dec 24, 2025	3.830	3.936	3.574	3.750	123,299	-0.26(-6.48%)
Dec 23, 2025	4.410	4.420	3.900	4.010	194,595	-0.59(-12.83%)
Dec 22, 2025	4.770	4.918	4.150	4.600	239,344	-0.17(-3.56%)
Dec 19, 2025	4.660	5.050	4.660	4.770	186,462	-0.08(-1.65%)
Dec 18, 2025	4.950	6.790	4.710	4.850	1,566,364	-0.04(-0.82%)
Dec 17, 2025	5.410	5.830	4.530	4.890	339,428	-0.84(-14.66%)
Dec 16, 2025	5.530	6.100	5.100	5.730	237,081	+0.07(+1.24%)
Dec 15, 2025	5.900	6.690	5.010	5.660	491,632	-1.21(-17.61%)
Dec 12, 2025	27.71	28.64	6.240	6.870	2,071,015	-23.80(-77.60%)
Dec 11, 2025	30.54	31.21	26.31	30.67	38,566	-2.38(-7.19%)
Dec 10, 2025	39.33	39.98	32.72	33.05	26,801	-7.56(-18.62%)
Dec 09, 2025	35.64	42.44	34.56	40.61	56,267	+4.95(+13.87%)
Dec 08, 2025	39.10	39.10	35.21	35.66	11,096	-3.11(-8.02%)
Dec 05, 2025	41.69	42.47	36.85	38.77	14,058	-2.70(-6.51%)
Dec 04, 2025	43.16	43.20	40.44	41.47	13,793	-2.33(-5.33%)
Dec 03, 2025	45.36	45.90	42.12	43.80	7,135	-1.94(-4.25%)
Dec 02, 2025	46.33	48.17	44.32	45.75	6,225	+0.45(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.