Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	39.02	40.66	36.02	36.66	1,016,872	-3.30(-8.26%)
Oct 16, 2025	40.86	41.04	38.76	39.96	805,562	+0.06(+0.15%)
Oct 15, 2025	39.70	40.80	38.58	39.90	567,855	+0.94(+2.41%)
Oct 14, 2025	38.14	39.78	36.67	38.96	406,213	+0.91(+2.39%)
Oct 13, 2025	38.60	38.86	37.62	38.05	251,098	+1.24(+3.37%)
Oct 09, 2025				36.81	0	-1.01(-2.67%)
Oct 08, 2025				37.82	0	+1.21(+3.31%)
Oct 06, 2025				36.61	0	+0.48(+1.33%)
Oct 03, 2025				36.13	0	-0.62(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.