Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	4.210	4.210	3.800	3.870	39,339	-0.35(-8.29%)
Apr 21, 2026	4.450	4.450	4.200	4.220	21,870	-0.31(-6.84%)
Apr 20, 2026	4.670	4.720	4.410	4.530	33,154	-0.07(-1.52%)
Apr 17, 2026	4.590	5.015	4.590	4.600	62,894	-0.08(-1.71%)
Apr 16, 2026	4.590	4.680	4.461	4.680	24,708	+0.03(+0.65%)
Apr 15, 2026	4.470	4.680	4.370	4.650	40,692	+0.11(+2.42%)
Apr 14, 2026	4.000	4.820	3.947	4.540	124,636	+0.58(+14.65%)
Apr 13, 2026	3.760	3.990	3.700	3.960	57,490	+0.23(+6.17%)
Apr 10, 2026	3.730	3.980	3.560	3.730	39,227	-0.07(-1.84%)
Apr 09, 2026	3.740	3.960	3.310	3.800	104,292	+0.12(+3.26%)
Apr 08, 2026	4.280	4.470	3.680	3.680	84,657	-0.78(-17.49%)
Apr 07, 2026	4.740	4.770	4.460	4.460	37,834	-0.30(-6.30%)
Apr 06, 2026	4.990	4.990	4.755	4.760	49,050	-0.44(-8.46%)
Apr 02, 2026	4.830	5.245	4.420	5.200	71,600	-0.25(-4.59%)
Apr 01, 2026	4.410	5.520	4.100	5.450	226,981	+1.05(+23.80%)
Mar 31, 2026	5.271	5.271	3.955	4.402	103,867	-0.74(-14.42%)
Mar 30, 2026	5.740	5.740	5.100	5.144	48,628	-0.80(-13.39%)
Mar 27, 2026	6.447	6.447	5.858	5.940	18,891	-0.37(-5.83%)
Mar 26, 2026	6.434	6.581	6.163	6.307	10,399	-0.06(-0.90%)
Mar 25, 2026	5.909	6.364	5.584	6.364	22,545	+0.62(+10.84%)
Mar 24, 2026	6.078	6.078	5.701	5.742	6,810	-0.34(-5.62%)
Mar 23, 2026	6.415	6.415	5.973	6.084	5,450	-0.33(-5.22%)
Mar 20, 2026	5.936	6.961	5.892	6.419	22,448	+0.25(+4.12%)
Mar 19, 2026	6.512	6.568	5.738	6.164	13,854	-0.33(-5.08%)
Mar 18, 2026	6.659	6.659	6.148	6.495	12,941	-0.04(-0.66%)
Mar 17, 2026	7.632	7.674	6.535	6.538	26,892	-0.93(-12.51%)
Mar 16, 2026	6.880	7.603	6.857	7.473	39,713	+0.57(+8.18%)
Mar 13, 2026	6.705	6.978	6.464	6.908	25,057	+0.20(+3.03%)
Mar 12, 2026	6.287	6.783	6.202	6.705	39,903	+0.49(+7.94%)
Mar 11, 2026	6.357	6.512	6.047	6.212	53,914	+0.01(+0.16%)
Mar 10, 2026	5.622	6.356	5.198	6.202	27,503	+0.54(+9.59%)
Mar 09, 2026	5.574	5.659	5.269	5.659	22,567	+0.06(+1.12%)
Mar 06, 2026	5.842	5.937	5.454	5.596	23,009	-0.37(-6.12%)
Mar 05, 2026	5.814	5.969	5.583	5.961	17,920	+0.23(+4.09%)
Mar 04, 2026	5.698	5.909	5.349	5.727	20,853	+0.06(+1.05%)
Mar 03, 2026	5.811	5.910	5.659	5.667	17,307	-0.38(-6.27%)
Mar 02, 2026	6.202	6.292	5.891	6.047	23,299	-0.48(-7.29%)
Feb 27, 2026	6.667	6.744	6.209	6.522	21,635	-0.12(-1.81%)
Feb 26, 2026	6.667	6.697	6.253	6.642	42,889	-0.46(-6.47%)
Feb 25, 2026	7.364	7.495	6.900	7.102	49,495	-0.57(-7.46%)
Feb 24, 2026	7.442	8.051	7.064	7.674	69,615	-0.00(-0.01%)
Feb 23, 2026	7.477	8.217	7.364	7.674	99,978	+0.11(+1.47%)
Feb 20, 2026	8.217	8.333	7.564	7.564	112,252	-1.04(-12.10%)
Feb 19, 2026	9.380	9.380	7.269	8.605	480,333	-0.23(-2.63%)
Feb 18, 2026	11.09	11.55	7.829	8.837	13,627,084	+2.37(+36.56%)
Feb 17, 2026	5.736	7.131	5.200	6.471	807,928	+1.26(+24.12%)
Feb 13, 2026	5.309	5.504	5.209	5.214	7,509	+0.01(+0.13%)
Feb 12, 2026	5.669	6.277	5.140	5.207	25,632	-0.50(-8.79%)
Feb 11, 2026	6.005	6.193	5.706	5.709	10,362	-0.48(-7.77%)
Feb 10, 2026	6.200	6.333	6.133	6.189	1,661	-0.01(-0.20%)
Feb 09, 2026	6.202	6.380	6.089	6.202	3,915	-0.01(-0.12%)
Feb 06, 2026	5.899	6.384	5.698	6.209	10,740	+0.24(+4.03%)
Feb 05, 2026	6.496	6.496	5.864	5.969	10,853	-0.63(-9.57%)
Feb 04, 2026	6.845	6.860	6.599	6.601	7,214	-0.11(-1.67%)
Feb 03, 2026	7.132	7.212	6.600	6.713	14,552	-0.57(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.