Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.9400	0.9650	0.9101	0.9496	56,345	-0.00(-0.40%)
Jan 29, 2026	1.020	1.020	0.9410	0.9534	49,852	-0.05(-4.85%)
Jan 28, 2026	1.010	1.020	0.9800	1.002	93,063	+0.00(+0.20%)
Jan 27, 2026	1.010	1.010	0.9700	1.000	59,767	+0.00(+0.00%)
Jan 26, 2026	1.070	1.073	0.9901	1.000	95,125	-0.08(-7.41%)
Jan 23, 2026	1.000	1.090	0.9688	1.080	200,162	+0.09(+9.08%)
Jan 22, 2026	0.9834	1.019	0.9501	0.9901	153,622	-0.02(-1.97%)
Jan 21, 2026	1.090	1.090	0.9508	1.010	224,886	-0.15(-12.93%)
Jan 20, 2026	0.9100	1.220	0.9000	1.160	1,102,417	+0.22(+24.06%)
Jan 16, 2026	0.9800	0.9842	0.8166	0.9350	1,059,566	-0.07(-7.43%)
Jan 15, 2026	1.000	1.040	0.9408	1.010	5,015,704	+0.07(+7.85%)
Jan 14, 2026	1.020	1.020	0.9250	0.9365	45,455	-0.02(-2.45%)
Jan 13, 2026	0.9700	0.9799	0.9563	0.9600	18,615	-0.01(-1.03%)
Jan 12, 2026	1.010	1.010	0.9500	0.9700	44,505	-0.03(-3.00%)
Jan 09, 2026	1.000	1.040	1.000	1.000	25,801	-0.02(-1.96%)
Jan 08, 2026	1.016	1.050	1.003	1.020	40,879	+0.00(+0.00%)
Jan 07, 2026	1.020	1.084	1.000	1.020	111,480	-0.01(-0.97%)
Jan 06, 2026	1.040	1.040	1.010	1.030	16,624	+0.02(+1.98%)
Jan 05, 2026	1.000	1.050	1.000	1.010	23,589	-0.01(-0.98%)
Jan 02, 2026	0.9600	1.020	0.9576	1.020	20,557	+0.05(+5.19%)
Dec 31, 2025	0.9413	1.002	0.9264	0.9697	72,321	+0.00(+0.30%)
Dec 30, 2025	0.9200	0.9784	0.9200	0.9668	44,125	+0.00(+0.29%)
Dec 29, 2025	1.000	1.010	0.9400	0.9640	44,624	-0.05(-4.55%)
Dec 26, 2025	1.010	1.040	0.9950	1.010	53,449	-0.03(-2.88%)
Dec 24, 2025	1.030	1.050	1.010	1.040	14,286	+0.00(+0.00%)
Dec 23, 2025	1.180	1.180	0.9899	1.040	135,759	-0.13(-11.11%)
Dec 22, 2025	1.000	1.280	0.9800	1.170	980,667	+0.19(+18.93%)
Dec 19, 2025	0.9900	0.9900	0.9601	0.9838	48,601	-0.00(-0.17%)
Dec 18, 2025	1.000	1.017	0.9700	0.9855	30,551	-0.02(-1.94%)
Dec 17, 2025	1.060	1.060	0.9942	1.005	27,419	-0.02(-1.47%)
Dec 16, 2025	1.020	1.061	1.000	1.020	46,348	+0.00(+0.00%)
Dec 15, 2025	1.060	1.070	1.010	1.020	59,061	-0.08(-7.27%)
Dec 12, 2025	1.130	1.130	1.080	1.100	58,251	-0.04(-3.51%)
Dec 11, 2025	1.150	1.160	1.120	1.140	21,160	-0.03(-2.56%)
Dec 10, 2025	1.120	1.250	1.110	1.170	198,077	+0.03(+2.63%)
Dec 09, 2025	1.100	1.140	1.100	1.140	49,738	+0.01(+0.88%)
Dec 08, 2025	1.130	1.130	1.100	1.130	18,923	+0.00(+0.00%)
Dec 05, 2025	1.140	1.140	1.100	1.130	46,680	-0.02(-1.74%)
Dec 04, 2025	1.110	1.150	1.090	1.150	48,995	+0.01(+0.88%)
Dec 03, 2025	0.9900	1.148	0.9640	1.140	53,291	+0.15(+15.64%)
Dec 02, 2025	1.110	1.110	0.9600	0.9858	124,382	-0.15(-13.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.