Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anavex Life Sciences Corp. - Common Stock (NQ:AVXL)

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 9.000 9.280 8.890 9.010 987,132 -0.02(-0.22%)
Oct 15, 2025 8.800 9.080 8.665 9.030 1,055,217 +0.23(+2.67%)
Oct 14, 2025 8.580 9.038 8.059 8.795 1,111,964 +0.18(+2.03%)
Oct 13, 2025 9.290 9.290 8.340 8.620 2,317,459 -0.65(-7.01%)
Oct 10, 2025 9.440 9.525 9.000 9.270 3,566,700 -0.25(-2.63%)
Oct 09, 2025 9.830 9.950 9.510 9.520 1,384,666 -0.33(-3.35%)
Oct 08, 2025 9.810 10.10 9.730 9.850 1,176,058 +0.07(+0.72%)
Oct 07, 2025 9.650 10.38 9.600 9.780 1,799,242 +0.17(+1.77%)
Oct 06, 2025 10.00 10.07 9.535 9.610 1,055,907 -0.35(-3.51%)
Oct 03, 2025 9.130 10.04 9.020 9.960 1,868,234 +0.83(+9.09%)
Oct 02, 2025 9.190 9.650 8.800 9.130 2,583,387 +0.12(+1.33%)
Oct 01, 2025 8.920 9.320 8.890 9.010 1,068,359 +0.11(+1.24%)
Sep 30, 2025 8.700 9.010 8.680 8.900 1,105,499 +0.25(+2.89%)
Sep 29, 2025 8.680 8.825 8.570 8.650 752,144 -0.01(-0.12%)
Sep 26, 2025 8.440 8.740 8.430 8.660 821,864 +0.16(+1.88%)
Sep 25, 2025 8.320 8.710 8.320 8.500 690,419 +0.06(+0.71%)
Sep 24, 2025 8.520 8.765 8.360 8.440 809,122 -0.07(-0.82%)
Sep 23, 2025 8.690 8.880 8.480 8.510 735,257 -0.23(-2.63%)
Sep 22, 2025 8.480 8.920 8.336 8.740 1,306,417 +0.28(+3.31%)
Sep 19, 2025 8.680 8.730 8.370 8.460 1,916,034 -0.21(-2.42%)
Sep 18, 2025 8.770 8.931 8.550 8.670 1,215,962 -0.11(-1.25%)
Sep 17, 2025 8.980 9.020 8.750 8.780 731,004 -0.18(-2.01%)
Sep 16, 2025 9.070 9.240 8.950 8.960 553,075 -0.12(-1.38%)
Sep 15, 2025 9.510 9.560 8.848 9.085 1,042,202 -0.28(-3.04%)
Sep 12, 2025 9.520 9.685 9.330 9.370 717,068 -0.21(-2.19%)
Sep 11, 2025 9.050 9.655 9.000 9.580 996,472 +0.71(+7.94%)
Sep 10, 2025 10.28 10.35 8.820 8.875 2,174,045 -1.38(-13.50%)
Sep 09, 2025 9.600 10.40 9.445 10.26 2,010,328 +0.91(+9.73%)
Sep 08, 2025 9.410 9.480 9.240 9.350 624,878 -0.05(-0.53%)
Sep 05, 2025 9.450 9.510 9.180 9.400 702,049 +0.04(+0.43%)
Sep 04, 2025 9.590 9.585 9.100 9.360 844,753 -0.15(-1.58%)
Sep 03, 2025 9.740 9.930 9.465 9.510 1,784,463 +0.03(+0.32%)
Sep 02, 2025 9.540 9.900 9.410 9.480 950,859 -0.16(-1.66%)
Aug 29, 2025 9.200 9.740 9.149 9.640 882,950 +0.42(+4.56%)
Aug 28, 2025 9.380 9.490 9.150 9.220 780,478 -0.23(-2.43%)
Aug 27, 2025 9.370 9.520 9.270 9.450 871,261 -0.08(-0.84%)
Aug 26, 2025 9.390 9.630 9.337 9.530 908,836 +0.13(+1.38%)
Aug 25, 2025 9.510 9.720 9.305 9.400 658,775 -0.13(-1.36%)
Aug 22, 2025 9.500 9.760 9.420 9.530 750,511 -0.02(-0.21%)
Aug 21, 2025 9.700 9.730 9.310 9.550 670,383 -0.13(-1.34%)
Aug 20, 2025 9.400 9.720 9.310 9.680 593,843 +0.24(+2.54%)
Aug 19, 2025 9.680 9.760 9.265 9.440 1,081,930 -0.15(-1.56%)
Aug 18, 2025 9.900 10.03 9.550 9.590 790,070 -0.36(-3.57%)
Aug 15, 2025 10.00 10.25 9.900 9.945 950,542 -0.16(-1.63%)
Aug 14, 2025 10.37 10.64 9.900 10.11 1,079,531 -0.45(-4.26%)
Aug 13, 2025 10.75 10.98 10.25 10.56 1,191,275 -0.22(-2.04%)
Aug 12, 2025 11.32 11.70 10.50 10.78 1,637,192 -0.57(-5.02%)
Aug 11, 2025 11.00 11.48 11.00 11.35 979,102 +0.27(+2.44%)
Aug 08, 2025 11.30 11.40 10.90 11.08 696,681 -0.13(-1.20%)
Aug 07, 2025 11.16 11.65 10.83 11.21 924,593 +0.24(+2.23%)
Aug 06, 2025 10.71 10.99 10.52 10.97 495,290 +0.08(+0.73%)
Aug 05, 2025 10.82 11.17 10.65 10.89 850,205 +0.07(+0.65%)
Aug 04, 2025 11.09 11.43 10.68 10.82 860,156 -0.38(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.