Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	7.750	7.880	7.280	7.440	224,761	-0.31(-4.00%)
Jan 27, 2026	7.490	8.050	7.405	7.750	587,826	+0.27(+3.61%)
Jan 26, 2026	7.430	7.540	7.180	7.480	307,321	+0.05(+0.67%)
Jan 23, 2026	7.660	7.790	7.235	7.430	365,269	-0.18(-2.37%)
Jan 22, 2026	7.140	7.640	7.050	7.610	486,086	+0.55(+7.79%)
Jan 21, 2026	7.040	7.480	6.970	7.060	309,495	+0.08(+1.15%)
Jan 20, 2026	7.210	7.450	6.950	6.980	366,837	-0.37(-5.03%)
Jan 16, 2026	7.300	7.450	6.910	7.350	369,506	+0.11(+1.52%)
Jan 15, 2026	7.660	7.700	7.200	7.240	319,020	-0.42(-5.48%)
Jan 14, 2026	7.660	7.754	7.140	7.660	616,761	+0.06(+0.79%)
Jan 13, 2026	7.850	8.000	7.435	7.600	337,400	-0.25(-3.18%)
Jan 12, 2026	7.700	8.000	7.430	7.850	629,678	+0.15(+1.95%)
Jan 09, 2026	7.680	8.710	7.470	7.700	1,197,113	+0.02(+0.26%)
Jan 08, 2026	8.100	8.130	7.375	7.680	565,068	-0.36(-4.48%)
Jan 07, 2026	8.200	8.660	8.020	8.040	1,147,895	+0.24(+3.08%)
Jan 06, 2026	7.770	7.970	7.520	7.800	377,402	+0.05(+0.65%)
Jan 05, 2026	6.980	7.990	6.955	7.750	1,119,883	+0.92(+13.47%)
Jan 02, 2026	6.610	6.910	6.510	6.830	420,874	+0.32(+4.92%)
Dec 31, 2025	6.470	6.730	6.310	6.510	639,183	+0.08(+1.24%)
Dec 30, 2025	6.440	6.535	6.220	6.430	408,231	+0.03(+0.47%)
Dec 29, 2025	6.360	6.635	6.305	6.400	241,205	+0.00(+0.00%)
Dec 26, 2025	6.500	6.515	6.260	6.400	209,377	-0.11(-1.69%)
Dec 24, 2025	6.020	6.590	6.020	6.510	341,364	+0.46(+7.60%)
Dec 23, 2025	5.840	6.050	5.643	6.050	358,081	+0.20(+3.42%)
Dec 22, 2025	5.750	5.880	5.680	5.850	344,600	+0.17(+2.99%)
Dec 19, 2025	5.500	5.850	5.380	5.680	357,001	+0.19(+3.46%)
Dec 18, 2025	5.480	5.800	5.300	5.490	376,781	+0.06(+1.10%)
Dec 17, 2025	5.550	5.900	5.310	5.430	1,409,684	-0.16(-2.86%)
Dec 16, 2025	5.430	5.770	5.210	5.590	476,310	+0.14(+2.57%)
Dec 15, 2025	5.950	6.000	5.440	5.450	337,581	-0.48(-8.09%)
Dec 12, 2025	5.740	6.000	5.630	5.930	282,299	+0.19(+3.31%)
Dec 11, 2025	5.950	6.030	5.700	5.740	407,524	-0.27(-4.49%)
Dec 10, 2025	6.150	6.850	5.800	6.010	764,403	-0.17(-2.75%)
Dec 09, 2025	6.170	6.405	6.000	6.180	319,996	+0.01(+0.16%)
Dec 08, 2025	6.460	6.460	5.610	6.170	413,366	-0.30(-4.64%)
Dec 05, 2025	6.680	6.830	6.310	6.470	205,760	-0.24(-3.58%)
Dec 04, 2025	6.620	6.795	6.455	6.710	362,340	+0.13(+1.98%)
Dec 03, 2025	6.610	6.850	6.455	6.580	418,048	+0.06(+0.92%)
Dec 02, 2025	6.930	7.230	6.040	6.520	1,358,000	-0.50(-7.12%)
Dec 01, 2025	6.940	7.060	6.630	7.020	569,204	+0.03(+0.43%)
Nov 28, 2025	7.050	7.148	6.875	6.990	264,874	+0.03(+0.43%)
Nov 26, 2025	6.530	7.115	6.530	6.960	843,131	+0.47(+7.24%)
Nov 25, 2025	5.650	6.590	5.560	6.490	1,084,087	+0.94(+16.94%)
Nov 24, 2025	5.380	5.560	5.190	5.550	382,069	+0.21(+3.93%)
Nov 21, 2025	5.270	5.570	5.120	5.340	336,655	+0.07(+1.33%)
Nov 20, 2025	5.730	5.870	5.240	5.270	283,173	-0.39(-6.89%)
Nov 19, 2025	5.340	5.720	5.250	5.660	385,969	+0.31(+5.79%)
Nov 18, 2025	5.100	5.450	4.997	5.350	626,430	+0.01(+0.19%)
Nov 17, 2025	5.180	5.487	5.150	5.340	388,126	+0.11(+2.10%)
Nov 14, 2025	5.210	5.450	5.160	5.230	213,119	+0.03(+0.58%)
Nov 13, 2025	5.380	5.490	5.020	5.200	479,011	-0.31(-5.63%)
Nov 12, 2025	5.510	5.680	5.430	5.510	200,286	+0.00(+0.00%)
Nov 11, 2025	5.540	5.630	5.360	5.510	184,626	-0.04(-0.72%)
Nov 10, 2025	5.850	5.960	5.530	5.550	244,442	-0.17(-2.97%)
Nov 07, 2025	5.590	5.830	5.290	5.720	682,181	+0.12(+2.14%)
Nov 06, 2025	6.520	6.560	5.540	5.600	574,645	-0.93(-14.24%)
Nov 05, 2025	6.330	6.560	6.000	6.530	486,147	+0.20(+3.16%)
Nov 04, 2025	6.880	6.880	6.300	6.330	450,076	-0.65(-9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.