Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	182.59	182.69	180.98	182.15	4,427	-1.70(-0.92%)
Apr 28, 2026	184.90	185.45	183.52	183.84	4,198	-0.31(-0.17%)
Apr 27, 2026	185.04	186.39	184.15	184.15	5,002	-1.52(-0.82%)
Apr 24, 2026	187.17	187.17	185.57	185.66	6,949	-2.27(-1.21%)
Apr 23, 2026	190.32	190.32	186.97	187.94	4,047	-2.84(-1.49%)
Apr 22, 2026	191.78	191.78	190.30	190.78	2,792	-0.09(-0.05%)
Apr 21, 2026	192.79	192.79	189.83	190.87	5,027	-1.76(-0.91%)
Apr 20, 2026	192.63	193.43	192.63	192.63	3,656	-1.15(-0.59%)
Apr 17, 2026	193.41	194.22	193.04	193.78	3,205	+2.12(+1.11%)
Apr 16, 2026	194.36	194.36	191.28	191.66	9,803	-2.49(-1.28%)
Apr 15, 2026	194.65	194.75	193.23	194.15	7,471	+0.30(+0.16%)
Apr 14, 2026	190.24	193.85	190.24	193.85	4,470	+3.58(+1.88%)
Apr 13, 2026	188.29	190.65	188.29	190.27	6,569	+3.74(+2.01%)
Apr 10, 2026	190.33	190.33	185.91	186.53	3,574	-3.04(-1.61%)
Apr 09, 2026	189.43	190.07	188.09	189.57	5,267	-0.47(-0.25%)
Apr 08, 2026	190.42	190.42	188.24	190.04	6,441	+3.87(+2.08%)
Apr 07, 2026	185.33	186.25	184.16	186.17	5,666	-0.45(-0.24%)
Apr 06, 2026	187.76	187.76	186.55	186.62	1,341	-1.17(-0.62%)
Apr 02, 2026	187.23	188.60	187.23	187.79	3,193	-1.54(-0.82%)
Apr 01, 2026	188.57	189.80	188.57	189.33	3,631	+1.31(+0.70%)
Mar 31, 2026	184.24	188.03	184.24	188.02	2,911	+5.08(+2.78%)
Mar 30, 2026	183.07	183.37	181.47	182.94	9,600	+2.88(+1.60%)
Mar 27, 2026	184.27	184.30	180.00	180.06	5,609	-4.76(-2.58%)
Mar 26, 2026	184.64	186.20	184.64	184.82	7,361	-0.55(-0.29%)
Mar 25, 2026	183.04	186.31	183.04	185.37	4,423	+3.15(+1.73%)
Mar 24, 2026	181.03	182.78	180.47	182.22	8,614	-0.34(-0.19%)
Mar 23, 2026	182.09	184.32	182.09	182.56	7,800	+1.09(+0.60%)
Mar 20, 2026	184.12	184.21	181.26	181.47	10,281	-2.80(-1.52%)
Mar 19, 2026	183.04	184.87	183.04	184.27	5,682	+0.14(+0.08%)
Mar 18, 2026	184.69	185.04	183.96	184.13	6,540	-3.53(-1.88%)
Mar 17, 2026	187.93	188.96	187.66	187.66	4,530	+0.14(+0.07%)
Mar 16, 2026	187.52	188.84	186.97	187.52	5,499	+0.92(+0.49%)
Mar 13, 2026	189.12	189.12	186.49	186.60	3,063	-0.43(-0.23%)
Mar 12, 2026	189.77	189.77	187.02	187.02	5,033	-5.01(-2.61%)
Mar 11, 2026	192.11	193.55	191.89	192.04	4,971	-0.73(-0.38%)
Mar 10, 2026	193.16	194.24	192.55	192.76	4,625	-0.18(-0.09%)
Mar 09, 2026	189.26	192.94	188.22	192.94	4,399	+4.02(+2.13%)
Mar 06, 2026	188.76	188.96	187.44	188.93	12,134	-1.49(-0.78%)
Mar 05, 2026	192.44	193.19	189.35	190.41	10,157	-4.63(-2.37%)
Mar 04, 2026	193.50	195.04	192.28	195.04	4,414	+2.71(+1.41%)
Mar 03, 2026	194.52	194.52	190.75	192.33	11,711	-4.03(-2.05%)
Mar 02, 2026	196.69	197.02	195.14	196.36	4,654	-1.62(-0.82%)
Feb 27, 2026	194.50	198.04	194.50	197.98	4,714	+3.44(+1.77%)
Feb 26, 2026	196.52	196.52	192.44	194.53	3,985	-2.04(-1.04%)
Feb 25, 2026	198.00	198.00	196.55	196.57	18,333	-0.71(-0.36%)
Feb 24, 2026	196.99	197.85	196.99	197.28	2,179	+0.48(+0.24%)
Feb 23, 2026	196.19	198.08	196.19	196.80	4,196	-0.30(-0.15%)
Feb 20, 2026	196.42	197.54	196.42	197.11	11,424	-0.05(-0.03%)
Feb 19, 2026	196.43	197.16	194.66	197.16	3,180	+0.06(+0.03%)
Feb 18, 2026	196.26	197.10	196.26	197.10	2,509	+1.27(+0.65%)
Feb 17, 2026	195.45	196.38	195.07	195.83	4,054	+0.71(+0.36%)
Feb 13, 2026	191.88	196.79	191.88	195.12	7,669	+3.34(+1.74%)
Feb 12, 2026	193.53	193.53	190.79	191.78	15,586	-3.94(-2.02%)
Feb 11, 2026	194.10	195.79	193.63	195.72	6,675	+1.43(+0.73%)
Feb 10, 2026	198.33	198.33	194.30	194.30	5,909	-3.79(-1.91%)
Feb 09, 2026	199.44	199.44	197.38	198.09	9,100	-1.27(-0.63%)
Feb 06, 2026	196.07	199.35	196.07	199.35	6,686	+4.58(+2.35%)
Feb 05, 2026	198.09	199.06	194.34	194.77	3,561	-3.11(-1.57%)
Feb 04, 2026	196.08	198.53	196.08	197.88	4,900	+2.88(+1.48%)
Feb 03, 2026	197.12	199.06	195.00	195.00	4,077	-2.12(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.