Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.200	1.263	1.180	1.250	161,487	+0.07(+5.93%)
Dec 30, 2025	1.230	1.250	1.163	1.180	98,751	-0.05(-4.07%)
Dec 29, 2025	1.240	1.340	1.160	1.230	611,192	-0.04(-3.15%)
Dec 26, 2025	1.270	1.270	1.226	1.270	29,772	+0.00(+0.00%)
Dec 24, 2025	1.280	1.280	1.260	1.270	6,007	+0.00(+0.00%)
Dec 23, 2025	1.290	1.290	1.260	1.270	24,622	-0.02(-1.55%)
Dec 22, 2025	1.270	1.340	1.260	1.290	47,146	+0.02(+1.57%)
Dec 19, 2025	1.280	1.290	1.230	1.270	128,244	-0.01(-0.78%)
Dec 18, 2025	1.280	1.370	1.280	1.280	105,558	+0.01(+0.79%)
Dec 17, 2025	1.270	1.380	1.220	1.270	93,009	-0.01(-0.78%)
Dec 16, 2025	1.290	1.369	1.265	1.280	67,507	-0.02(-1.54%)
Dec 15, 2025	1.470	1.470	1.286	1.300	82,792	-0.15(-10.34%)
Dec 12, 2025	1.471	1.480	1.410	1.450	37,074	-0.02(-1.36%)
Dec 11, 2025	1.460	1.500	1.458	1.470	50,842	+0.00(+0.00%)
Dec 10, 2025	1.480	1.500	1.450	1.470	65,141	+0.02(+1.38%)
Dec 09, 2025	1.451	1.474	1.430	1.450	46,602	+0.02(+1.40%)
Dec 08, 2025	1.410	1.460	1.400	1.430	83,477	+0.06(+4.38%)
Dec 05, 2025	1.500	1.500	1.360	1.370	74,998	-0.10(-6.80%)
Dec 04, 2025	1.430	1.490	1.402	1.470	108,150	+0.05(+3.52%)
Dec 03, 2025	1.350	1.431	1.350	1.420	83,162	+0.05(+3.65%)
Dec 02, 2025	1.430	1.430	1.319	1.370	33,161	-0.02(-1.44%)
Dec 01, 2025	1.460	1.460	1.370	1.390	44,701	-0.06(-4.14%)
Nov 28, 2025	1.430	1.460	1.420	1.450	69,099	+0.02(+1.40%)
Nov 26, 2025	1.415	1.450	1.415	1.430	94,652	+0.00(+0.00%)
Nov 25, 2025	1.340	1.440	1.340	1.430	74,100	+0.05(+3.62%)
Nov 24, 2025	1.340	1.400	1.340	1.380	32,168	+0.01(+0.73%)
Nov 21, 2025	1.270	1.380	1.270	1.370	77,537	+0.09(+7.03%)
Nov 20, 2025	1.310	1.350	1.275	1.280	102,525	-0.04(-3.03%)
Nov 19, 2025	1.300	1.330	1.290	1.320	39,576	+0.03(+2.33%)
Nov 18, 2025	1.210	1.310	1.210	1.290	84,960	+0.07(+5.74%)
Nov 17, 2025	1.250	1.260	1.210	1.220	40,828	-0.01(-0.81%)
Nov 14, 2025	1.250	1.255	1.220	1.230	60,125	-0.03(-2.38%)
Nov 13, 2025	1.290	1.300	1.250	1.260	57,482	-0.04(-3.08%)
Nov 12, 2025	1.310	1.340	1.280	1.300	43,101	-0.03(-2.26%)
Nov 11, 2025	1.320	1.330	1.279	1.330	31,992	+0.04(+3.10%)
Nov 10, 2025	1.280	1.329	1.260	1.290	74,197	-0.01(-0.77%)
Nov 07, 2025	1.260	1.320	1.250	1.300	69,143	+0.02(+1.56%)
Nov 06, 2025	1.300	1.350	1.270	1.280	92,901	-0.04(-3.03%)
Nov 05, 2025	1.330	1.360	1.260	1.320	108,441	-0.01(-0.75%)
Nov 04, 2025	1.410	1.410	1.310	1.330	68,235	-0.06(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.