My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

7.893 -0.447 (-5.36%)
Streaming Delayed Price Updated: 1:14 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 8.200 8.650 8.200 8.340 20,374 +0.23(+2.84%)
Oct 15, 2025 8.010 8.400 7.840 8.110 25,376 -0.29(-3.45%)
Oct 14, 2025 7.830 8.400 7.500 8.400 29,732 +0.57(+7.28%)
Oct 13, 2025 8.680 8.960 7.180 7.830 82,082 -1.36(-14.80%)
Oct 10, 2025 10.39 10.41 8.554 9.190 192,917 -1.71(-15.69%)
Oct 09, 2025 9.410 11.88 9.000 10.90 6,246,193 +3.19(+41.37%)
Oct 08, 2025 8.190 8.250 7.000 7.710 85,236 -0.57(-6.88%)
Oct 07, 2025 6.600 8.480 6.330 8.280 137,819 +1.65(+24.89%)
Oct 06, 2025 6.630 6.811 6.630 6.630 13,106 -0.07(-1.04%)
Oct 03, 2025 6.690 7.000 6.680 6.700 15,812 +0.03(+0.45%)
Oct 02, 2025 6.810 6.850 6.620 6.670 9,031 +0.06(+0.91%)
Oct 01, 2025 6.600 6.750 6.560 6.610 8,016 -0.04(-0.60%)
Sep 30, 2025 6.746 7.068 6.500 6.650 24,741 -0.04(-0.60%)
Sep 29, 2025 6.350 6.700 6.311 6.690 13,202 +0.34(+5.35%)
Sep 26, 2025 6.540 6.599 6.350 6.350 12,079 -0.26(-3.93%)
Sep 25, 2025 6.410 6.683 6.300 6.610 8,227 +0.20(+3.12%)
Sep 24, 2025 6.537 6.805 6.352 6.410 14,232 +0.11(+1.75%)
Sep 23, 2025 6.550 6.691 6.300 6.300 24,457 -0.32(-4.76%)
Sep 22, 2025 6.320 6.685 6.142 6.615 10,932 +0.00(+0.08%)
Sep 19, 2025 6.530 6.810 6.400 6.610 16,996 +0.09(+1.38%)
Sep 18, 2025 6.790 7.093 6.380 6.520 27,925 -0.28(-4.12%)
Sep 17, 2025 6.210 6.850 6.210 6.800 42,843 +0.54(+8.63%)
Sep 16, 2025 6.190 6.384 6.030 6.260 11,480 +0.23(+3.81%)
Sep 15, 2025 5.810 6.467 5.810 6.030 39,316 +0.01(+0.17%)
Sep 12, 2025 6.300 6.300 5.930 6.020 60,568 +0.09(+1.52%)
Sep 11, 2025 5.620 6.315 5.620 5.930 55,270 +0.20(+3.40%)
Sep 10, 2025 5.600 5.950 5.400 5.735 26,619 +0.12(+2.23%)
Sep 09, 2025 5.270 5.730 5.179 5.610 50,675 +0.29(+5.45%)
Sep 08, 2025 5.430 5.550 5.000 5.320 494,744 -0.33(-5.84%)
Sep 05, 2025 5.730 5.855 5.481 5.650 12,675 -0.06(-1.08%)
Sep 04, 2025 5.580 5.957 5.322 5.712 37,518 +0.02(+0.38%)
Sep 03, 2025 5.360 5.720 5.288 5.690 24,336 +0.33(+6.16%)
Sep 02, 2025 5.490 5.490 5.300 5.360 11,027 -0.18(-3.25%)
Aug 29, 2025 5.520 5.815 5.380 5.540 17,278 +0.07(+1.28%)
Aug 28, 2025 5.720 5.912 5.333 5.470 15,988 -0.24(-4.20%)
Aug 27, 2025 5.840 6.162 5.550 5.710 21,984 +0.13(+2.33%)
Aug 26, 2025 6.240 6.240 5.530 5.580 30,641 -0.63(-10.14%)
Aug 25, 2025 6.340 6.970 6.210 6.210 80,970 -0.38(-5.77%)
Aug 22, 2025 6.830 6.970 6.590 6.590 16,661 -0.16(-2.37%)
Aug 21, 2025 6.650 6.780 6.500 6.750 7,753 +0.29(+4.49%)
Aug 20, 2025 6.890 6.963 6.310 6.460 31,918 -0.41(-5.97%)
Aug 19, 2025 7.070 7.200 6.810 6.870 11,378 -0.37(-5.11%)
Aug 18, 2025 7.190 7.240 7.017 7.240 27,040 +0.20(+2.84%)
Aug 15, 2025 7.225 7.225 6.823 7.040 8,757 +0.00(+0.00%)
Aug 14, 2025 6.860 7.176 6.860 7.040 10,871 +0.13(+1.88%)
Aug 13, 2025 6.950 7.010 6.856 6.910 23,898 -0.08(-1.14%)
Aug 12, 2025 7.200 7.240 6.900 6.990 18,211 +0.10(+1.38%)
Aug 11, 2025 6.810 7.240 6.810 6.895 22,777 -0.24(-3.30%)
Aug 08, 2025 7.000 7.250 6.680 7.130 23,718 +0.33(+4.85%)
Aug 07, 2025 7.020 7.178 6.800 6.800 29,285 +0.04(+0.59%)
Aug 06, 2025 7.020 7.200 6.635 6.760 14,185 -0.22(-3.15%)
Aug 05, 2025 6.980 7.200 6.801 6.980 28,053 +0.00(+0.00%)
Aug 04, 2025 6.670 7.322 6.623 6.980 36,713 +0.28(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.