Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	207.17	211.36	200.43	201.19	119,581	-9.25(-4.40%)
Jan 29, 2026	209.26	213.69	206.80	210.44	208,496	+2.66(+1.28%)
Jan 28, 2026	210.63	214.31	206.16	207.78	137,896	-2.88(-1.36%)
Jan 27, 2026	207.40	211.21	205.58	210.66	257,761	+5.49(+2.67%)
Jan 26, 2026	197.13	205.91	195.00	205.17	178,190	+8.67(+4.41%)
Jan 23, 2026	199.77	199.77	193.90	196.50	114,068	-3.79(-1.89%)
Jan 22, 2026	203.66	204.29	193.65	200.29	124,871	-1.51(-0.75%)
Jan 21, 2026	202.31	205.99	194.99	201.80	236,011	+0.63(+0.31%)
Jan 20, 2026	194.96	204.43	194.96	201.17	205,545	+1.06(+0.53%)
Jan 16, 2026	199.70	202.49	198.66	200.11	257,372	+3.50(+1.78%)
Jan 15, 2026	195.67	201.75	191.75	196.61	189,886	+3.72(+1.93%)
Jan 14, 2026	194.93	200.03	190.45	192.89	92,926	-0.86(-0.44%)
Jan 13, 2026	188.93	195.51	188.93	193.75	138,141	+5.82(+3.10%)
Jan 12, 2026	186.03	191.41	185.49	187.93	148,232	+0.57(+0.30%)
Jan 09, 2026	180.28	187.64	180.13	187.36	138,320	+7.19(+3.99%)
Jan 08, 2026	181.12	181.12	174.24	180.18	133,681	-0.79(-0.44%)
Jan 07, 2026	181.81	182.14	179.25	180.96	96,619	-2.97(-1.61%)
Jan 06, 2026	175.10	184.16	166.35	183.93	229,053	+8.23(+4.68%)
Jan 05, 2026	174.17	176.28	171.42	175.71	189,599	+2.99(+1.73%)
Jan 02, 2026	170.59	174.63	170.59	172.72	67,375	+3.15(+1.86%)
Dec 31, 2025	172.91	173.80	168.90	169.57	93,141	-3.32(-1.92%)
Dec 30, 2025	173.81	175.11	172.20	172.89	107,457	-1.39(-0.80%)
Dec 29, 2025	174.67	175.94	171.53	174.28	79,671	-2.11(-1.20%)
Dec 26, 2025	176.76	176.98	174.24	176.39	73,659	+0.28(+0.16%)
Dec 24, 2025	175.08	176.94	173.98	176.11	66,564	-1.06(-0.60%)
Dec 23, 2025	173.76	177.75	172.84	177.17	146,394	+3.21(+1.84%)
Dec 22, 2025	175.47	179.34	172.58	173.96	135,626	-1.67(-0.95%)
Dec 19, 2025	166.61	176.05	166.51	175.63	191,873	+9.14(+5.49%)
Dec 18, 2025	168.27	169.18	163.33	166.49	131,930	+2.37(+1.44%)
Dec 17, 2025	171.46	173.03	162.12	164.12	142,623	-7.58(-4.41%)
Dec 16, 2025	172.23	174.07	168.40	171.70	145,192	-1.54(-0.89%)
Dec 15, 2025	172.91	175.61	170.94	173.24	132,438	+0.18(+0.10%)
Dec 12, 2025	176.12	176.12	168.43	173.06	219,474	-2.24(-1.28%)
Dec 11, 2025	171.21	178.60	169.14	175.30	148,044	+2.54(+1.47%)
Dec 10, 2025	166.49	174.41	166.49	172.76	165,598	+5.39(+3.22%)
Dec 09, 2025	171.29	173.15	164.45	167.37	134,369	-4.78(-2.78%)
Dec 08, 2025	167.93	173.32	167.35	172.15	132,525	+6.21(+3.74%)
Dec 05, 2025	163.46	166.38	160.61	165.94	118,070	+2.81(+1.72%)
Dec 04, 2025	157.63	165.82	156.94	163.13	86,370	+3.45(+2.16%)
Dec 03, 2025	159.94	163.20	156.11	159.68	234,315	-1.81(-1.12%)
Dec 02, 2025	154.95	162.93	154.71	161.49	201,562	+6.78(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.